Flayer Historical Data

FLAY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.00975
-0.31%
$ 5.89 million $ 133,455
Nov 29, 11 AM $ 0.00978
+0.10%
$ 5.87 million $ 133,737
Nov 29, 10 AM $ 0.0098
-0.20%
$ 5.88 million $ 132,229
Nov 29, 12 AM $ 0.00989
-0.10%
$ 5.93 million $ 154,334
Nov 28, 11 PM $ 0.00987
-0.90%
$ 5.92 million $ 154,672
Nov 28, 10 PM $ 0.00993
+0.40%
$ 5.96 million $ 158,771
Nov 28, 9 PM $ 0.00989
-0.60%
$ 5.93 million $ 163,140
Nov 28, 8 PM $ 0.0102
-4.51%
$ 6.1 million $ 165,298
Nov 28, 7 PM $ 0.0106
-0.09%
$ 6.38 million $ 163,199
Nov 28, 6 PM $ 0.0106
+0.85%
$ 6.37 million $ 167,934
Nov 28, 5 PM $ 0.0106
+0.86%
$ 6.35 million $ 171,689
Nov 28, 4 PM $ 0.0106
-1.12%
$ 6.38 million $ 165,658
Nov 28, 3 PM $ 0.0108
+0.46%
$ 6.44 million $ 166,863
Nov 28, 2 PM $ 0.0108
-0.55%
$ 6.46 million $ 170,437
Nov 28, 1 PM $ 0.0109
+1.40%
$ 6.52 million $ 167,151
Nov 28, 12 PM $ 0.0107
-0.28%
$ 6.44 million $ 162,618
Nov 28, 11 AM $ 0.0107
-0.92%
$ 6.42 million $ 158,456
Nov 28, 10 AM $ 0.0108
+0.28%
$ 6.49 million $ 161,239
Nov 28, 9 AM $ 0.0108
-0.09%
$ 6.47 million $ 164,254
Nov 28, 8 AM $ 0.0108
+1.70%
$ 6.47 million $ 166,951
Nov 28, 7 AM $ 0.0106
+0.28%
$ 6.37 million $ 167,923
Nov 28, 6 AM $ 0.0106
-0.28%
$ 6.39 million $ 172,408
Nov 28, 5 AM $ 0.0106
-0.47%
$ 6.38 million $ 171,065
Nov 28, 4 AM $ 0.0107
+0.28%
$ 6.4 million $ 171,526
Nov 28, 3 AM $ 0.0107
+0.00%
$ 6.41 million $ 170,652
Nov 28, 2 AM $ 0.0107
+0.37%
$ 6.39 million $ 167,591
Nov 28, 1 AM $ 0.0107
+0.19%
$ 6.41 million $ 166,608
Nov 28, 12 AM $ 0.0107
+0.00%
$ 6.4 million $ 169,080
Nov 27, 11 PM $ 0.0107
-0.09%
$ 6.44 million $ 168,820
Nov 27, 10 PM $ 0.0107
-0.37%
$ 6.43 million $ 167,836
Nov 27, 9 PM $ 0.0107
-0.37%
$ 6.48 million $ 168,092
Nov 27, 8 PM $ 0.0108
-0.09%
$ 6.47 million $ 162,321
Nov 27, 7 PM $ 0.0107
-0.83%
$ 6.43 million $ 160,765
Nov 27, 6 PM $ 0.0108
+0.74%
$ 6.45 million $ 160,775
Nov 27, 5 PM $ 0.0107
-0.09%
$ 6.44 million $ 163,452
Nov 27, 4 PM $ 0.0107
+0.09%
$ 6.41 million $ 167,271
Nov 27, 3 PM $ 0.0107
+0.56%
$ 6.43 million $ 163,048
Nov 27, 2 PM $ 0.0106
-1.67%
$ 6.38 million $ 160,345
Nov 27, 1 PM $ 0.0108
+0.00%
$ 6.49 million $ 163,186
Nov 27, 12 PM $ 0.0108
-0.37%
$ 6.49 million $ 170,883
Nov 27, 11 AM $ 0.0108
-0.09%
$ 6.5 million $ 173,503
Nov 27, 10 AM $ 0.0108
-0.09%
$ 6.51 million $ 175,472
Nov 27, 9 AM $ 0.0108
-0.37%
$ 6.49 million $ 173,215
Nov 27, 8 AM $ 0.0108
+0.09%
$ 6.5 million $ 174,833
Nov 27, 7 AM $ 0.0108
+0.28%
$ 6.5 million $ 173,909
Nov 27, 6 AM $ 0.0108
+0.37%
$ 6.51 million $ 170,978
Nov 27, 5 AM $ 0.0108
-0.55%
$ 6.51 million $ 175,792
Nov 27, 4 AM $ 0.0109
+0.56%
$ 6.54 million $ 176,046
Nov 27, 3 AM $ 0.0109
+0.09%
$ 6.52 million $ 172,890
Nov 27, 2 AM $ 0.0108
-0.18%
$ 6.51 million $ 175,562