Flayer Historical Data

FLAY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0109
-0.09%
$ 6.53 million $ 173,649
Nov 27, 12 AM $ 0.0109
+0.46%
$ 6.49 million $ 174,388
Nov 26, 11 PM $ 0.0108
+0.28%
$ 6.49 million $ 173,083
Nov 26, 10 PM $ 0.0108
-0.09%
$ 6.49 million $ 170,543
Nov 26, 9 PM $ 0.0109
+0.28%
$ 6.52 million $ 169,545
Nov 26, 8 PM $ 0.0108
+0.09%
$ 6.51 million $ 171,877
Nov 26, 7 PM $ 0.0109
-0.28%
$ 6.52 million $ 177,517
Nov 26, 6 PM $ 0.0108
-0.37%
$ 6.51 million $ 176,304
Nov 26, 5 PM $ 0.0108
+2.08%
$ 6.49 million $ 175,349
Nov 26, 4 PM $ 0.0106
+0.38%
$ 6.35 million $ 176,496
Nov 26, 3 PM $ 0.0105
+0.00%
$ 6.28 million $ 181,609
Nov 26, 2 PM $ 0.0105
-0.66%
$ 6.29 million $ 179,880
Nov 26, 1 PM $ 0.0105
+0.86%
$ 6.28 million $ 181,605
Nov 26, 12 PM $ 0.0104
+0.19%
$ 6.26 million $ 176,511
Nov 26, 11 AM $ 0.0105
+0.19%
$ 6.28 million $ 176,914
Nov 26, 10 AM $ 0.0105
+0.77%
$ 6.29 million $ 170,568
Nov 26, 9 AM $ 0.0104
-0.67%
$ 6.25 million $ 172,636
Nov 26, 8 AM $ 0.0105
-0.57%
$ 6.29 million $ 172,604
Nov 26, 7 AM $ 0.0106
+0.00%
$ 6.34 million $ 169,869
Nov 26, 6 AM $ 0.0106
+0.09%
$ 6.35 million $ 166,661
Nov 26, 5 AM $ 0.0106
+0.86%
$ 6.32 million $ 161,918
Nov 26, 4 AM $ 0.0105
-0.28%
$ 6.3 million $ 164,108
Nov 26, 3 AM $ 0.0105
-1.13%
$ 6.31 million $ 165,554
Nov 26, 2 AM $ 0.0106
-0.37%
$ 6.39 million $ 165,760
Nov 26, 1 AM $ 0.0107
+0.76%
$ 6.4 million $ 166,796
Nov 26, 12 AM $ 0.0106
-0.38%
$ 6.34 million $ 168,761
Nov 25, 11 PM $ 0.0106
-0.37%
$ 6.38 million $ 171,326
Nov 25, 10 PM $ 0.0105
+0.57%
$ 6.32 million $ 172,996
Nov 25, 9 PM $ 0.0105
+0.48%
$ 6.31 million $ 170,246
Nov 25, 8 PM $ 0.0105
-0.10%
$ 6.29 million $ 172,354
Nov 25, 7 PM $ 0.0105
-0.29%
$ 6.29 million $ 168,504
Nov 25, 6 PM $ 0.0105
-0.57%
$ 6.31 million $ 169,988
Nov 25, 5 PM $ 0.0106
+0.09%
$ 6.34 million $ 169,986
Nov 25, 4 PM $ 0.0106
+1.44%
$ 6.35 million $ 173,413
Nov 25, 3 PM $ 0.0105
+1.85%
$ 6.29 million $ 171,159
Nov 25, 2 PM $ 0.0104
-1.05%
$ 6.23 million $ 172,474
Nov 25, 1 PM $ 0.0105
-0.38%
$ 6.29 million $ 170,823
Nov 25, 12 PM $ 0.0106
+1.24%
$ 6.35 million $ 175,570
Nov 25, 11 AM $ 0.0105
+0.29%
$ 6.28 million $ 175,064
Nov 25, 10 AM $ 0.0104
-0.38%
$ 6.25 million $ 178,234
Nov 25, 9 AM $ 0.0105
+0.87%
$ 6.28 million $ 175,582
Nov 25, 8 AM $ 0.0104
-1.14%
$ 6.23 million $ 171,044
Nov 25, 7 AM $ 0.0105
-0.66%
$ 6.32 million $ 174,363
Nov 25, 6 AM $ 0.0106
-0.38%
$ 6.35 million $ 181,034
Nov 25, 5 AM $ 0.0106
-0.47%
$ 6.38 million $ 179,931
Nov 25, 4 AM $ 0.0107
+0.85%
$ 6.4 million $ 176,595
Nov 25, 3 AM $ 0.0105
-0.75%
$ 6.32 million $ 178,035
Nov 25, 2 AM $ 0.0106
-0.19%
$ 6.35 million $ 178,467
Nov 25, 1 AM $ 0.0106
-0.38%
$ 6.38 million $ 181,608
Nov 25, 12 AM $ 0.0107
+0.09%
$ 6.42 million $ 180,940