Flayer Historical Data

FLAY Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0107
-0.65%
$ 6.41 million $ 177,442
Nov 24, 10 PM $ 0.0107
-0.09%
$ 6.43 million $ 175,205
Nov 24, 9 PM $ 0.0109
-0.18%
$ 6.56 million $ 178,964
Nov 24, 8 PM $ 0.011
+0.64%
$ 6.61 million $ 178,421
Nov 24, 7 PM $ 0.0109
+0.09%
$ 6.57 million $ 178,928
Nov 24, 6 PM $ 0.0109
+0.37%
$ 6.55 million $ 177,603
Nov 24, 5 PM $ 0.0108
+2.76%
$ 6.49 million $ 172,113
Nov 24, 4 PM $ 0.0105
-0.57%
$ 6.33 million $ 166,476
Nov 24, 3 PM $ 0.0104
+0.10%
$ 6.27 million $ 164,860
Nov 24, 2 PM $ 0.0103
+0.00%
$ 6.2 million $ 165,764
Nov 24, 1 PM $ 0.0104
+0.78%
$ 6.22 million $ 167,015
Nov 24, 12 PM $ 0.0103
+0.10%
$ 6.18 million $ 165,166
Nov 24, 11 AM $ 0.0103
-0.10%
$ 6.18 million $ 167,798
Nov 24, 10 AM $ 0.0103
+0.39%
$ 6.19 million $ 166,005
Nov 24, 9 AM $ 0.0103
-1.53%
$ 6.17 million $ 167,392
Nov 24, 8 AM $ 0.0104
+0.29%
$ 6.26 million $ 168,718
Nov 24, 7 AM $ 0.0104
+0.19%
$ 6.25 million $ 166,365
Nov 24, 6 AM $ 0.0104
-1.23%
$ 6.24 million $ 163,396
Nov 24, 5 AM $ 0.0105
+1.34%
$ 6.33 million $ 161,964
Nov 24, 4 AM $ 0.0104
-0.76%
$ 6.25 million $ 162,169
Nov 24, 3 AM $ 0.0105
+0.67%
$ 6.3 million $ 157,250
Nov 24, 2 AM $ 0.0104
-0.10%
$ 6.26 million $ 152,100
Nov 24, 1 AM $ 0.0103
+0.78%
$ 6.18 million $ 148,354
Nov 24, 12 AM $ 0.0102
-0.19%
$ 6.15 million $ 145,353
Nov 23, 11 PM $ 0.0103
-1.44%
$ 6.16 million $ 146,711
Nov 23, 10 PM $ 0.0105
+0.29%
$ 6.28 million $ 150,104
Nov 23, 9 PM $ 0.0105
+0.38%
$ 6.28 million $ 152,339
Nov 23, 8 PM $ 0.0104
-0.10%
$ 6.22 million $ 152,833
Nov 23, 7 PM $ 0.0104
+0.39%
$ 6.24 million $ 152,555
Nov 23, 6 PM $ 0.0103
+0.29%
$ 6.17 million $ 152,141
Nov 23, 5 PM $ 0.0102
-0.29%
$ 6.15 million $ 156,530
Nov 23, 4 PM $ 0.0103
-1.05%
$ 6.2 million $ 154,789
Nov 23, 3 PM $ 0.0104
+0.58%
$ 6.26 million $ 155,572
Nov 23, 2 PM $ 0.0103
-1.05%
$ 6.21 million $ 152,093
Nov 23, 1 PM $ 0.0105
+0.10%
$ 6.28 million $ 154,305
Nov 23, 12 PM $ 0.0104
+0.39%
$ 6.23 million $ 153,122
Nov 23, 11 AM $ 0.0103
+0.49%
$ 6.2 million $ 152,067
Nov 23, 10 AM $ 0.0103
-0.29%
$ 6.18 million $ 152,637
Nov 23, 9 AM $ 0.0103
-0.29%
$ 6.2 million $ 154,151
Nov 23, 8 AM $ 0.0104
+0.78%
$ 6.22 million $ 158,148
Nov 23, 7 AM $ 0.0102
-1.16%
$ 6.15 million $ 160,837
Nov 23, 6 AM $ 0.0103
-0.58%
$ 6.2 million $ 160,056
Nov 23, 5 AM $ 0.0104
-0.29%
$ 6.23 million $ 165,564
Nov 23, 4 AM $ 0.0104
+0.38%
$ 6.26 million $ 161,200
Nov 23, 3 AM $ 0.0103
+0.29%
$ 6.21 million $ 163,331
Nov 23, 2 AM $ 0.0104
+0.00%
$ 6.22 million $ 169,680
Nov 23, 1 AM $ 0.0103
+1.57%
$ 6.18 million $ 167,985
Nov 23, 12 AM $ 0.0102
+0.10%
$ 6.12 million $ 167,937
Nov 22, 11 PM $ 0.0102
-0.49%
$ 6.11 million $ 170,225
Nov 22, 10 PM $ 0.0101
+0.50%
$ 6.09 million $ 163,351