Flayer Historical Data

FLAY Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0101
+0.20%
$ 6.05 million $ 158,387
Nov 22, 8 PM $ 0.0101
-0.40%
$ 6.04 million $ 158,351
Nov 22, 7 PM $ 0.0101
+0.20%
$ 6.08 million $ 158,141
Nov 22, 6 PM $ 0.0101
+0.10%
$ 6.05 million $ 157,734
Nov 22, 5 PM $ 0.0101
+0.30%
$ 6.08 million $ 156,551
Nov 22, 4 PM $ 0.0101
+0.60%
$ 6.08 million $ 158,687
Nov 22, 3 PM $ 0.01
-0.20%
$ 6.02 million $ 159,099
Nov 22, 2 PM $ 0.0101
+1.20%
$ 6.06 million $ 161,997
Nov 22, 1 PM $ 0.00998
-0.10%
$ 5.99 million $ 162,558
Nov 22, 12 PM $ 0.00999
-1.19%
$ 5.99 million $ 162,980
Nov 22, 11 AM $ 0.0101
+1.30%
$ 6.07 million $ 162,027
Nov 22, 10 AM $ 0.00996
-1.58%
$ 5.98 million $ 163,283
Nov 22, 9 AM $ 0.0101
-0.10%
$ 6.04 million $ 160,387
Nov 22, 8 AM $ 0.0101
-0.30%
$ 6.06 million $ 156,486
Nov 22, 7 AM $ 0.0102
-0.49%
$ 6.12 million $ 151,563
Nov 22, 6 AM $ 0.0102
+0.79%
$ 6.11 million $ 149,768
Nov 22, 5 AM $ 0.0101
-0.20%
$ 6.07 million $ 148,793
Nov 22, 4 AM $ 0.0101
-0.20%
$ 6.08 million $ 148,536
Nov 22, 3 AM $ 0.0102
-0.29%
$ 6.1 million $ 146,684
Nov 22, 2 AM $ 0.0102
-0.39%
$ 6.11 million $ 142,365
Nov 22, 1 AM $ 0.0102
+0.10%
$ 6.14 million $ 142,813
Nov 22, 12 AM $ 0.0102
-0.39%
$ 6.12 million $ 141,479
Nov 21, 11 PM $ 0.0102
+1.69%
$ 6.11 million $ 139,202
Nov 21, 10 PM $ 0.0101
-1.66%
$ 6.05 million $ 141,266
Nov 21, 9 PM $ 0.0102
+0.99%
$ 6.14 million $ 141,469
Nov 21, 8 PM $ 0.0101
-0.69%
$ 6.07 million $ 143,754
Nov 21, 7 PM $ 0.0102
-1.07%
$ 6.1 million $ 141,382
Nov 21, 6 PM $ 0.0102
+0.20%
$ 6.14 million $ 139,886
Nov 21, 5 PM $ 0.0103
+0.98%
$ 6.16 million $ 138,981
Nov 21, 4 PM $ 0.0102
+2.31%
$ 6.1 million $ 142,040
Nov 21, 3 PM $ 0.01
-1.57%
$ 6 million $ 140,523
Nov 21, 2 PM $ 0.0102
+0.20%
$ 6.12 million $ 141,470
Nov 21, 1 PM $ 0.0102
+0.20%
$ 6.16 million $ 141,815
Nov 21, 12 PM $ 0.0105
+1.85%
$ 6.28 million $ 145,013
Nov 21, 11 AM $ 0.0102
-0.87%
$ 6.15 million $ 146,004
Nov 21, 10 AM $ 0.0103
+0.98%
$ 6.2 million $ 145,280
Nov 21, 9 AM $ 0.0103
-1.72%
$ 6.17 million $ 148,621
Nov 21, 8 AM $ 0.0105
+1.74%
$ 6.32 million $ 151,988
Nov 21, 7 AM $ 0.0104
-2.43%
$ 6.25 million $ 153,866
Nov 21, 6 AM $ 0.0106
-0.75%
$ 6.39 million $ 157,627
Nov 21, 5 AM $ 0.0107
-0.74%
$ 6.44 million $ 155,213
Nov 21, 4 AM $ 0.0107
-0.28%
$ 6.45 million $ 161,959
Nov 21, 3 AM $ 0.0107
+0.94%
$ 6.45 million $ 163,319
Nov 21, 2 AM $ 0.0107
-1.93%
$ 6.4 million $ 166,530
Nov 21, 1 AM $ 0.0109
-2.16%
$ 6.52 million $ 167,130
Nov 21, 12 AM $ 0.0111
+0.36%
$ 6.66 million $ 169,877
Nov 20, 11 PM $ 0.0111
-1.25%
$ 6.63 million $ 171,684
Nov 20, 10 PM $ 0.0112
-0.27%
$ 6.74 million $ 175,971
Nov 20, 9 PM $ 0.0112
+1.17%
$ 6.77 million $ 178,488
Nov 20, 8 PM $ 0.011
+0.00%
$ 6.61 million $ 171,006