Flayer Historical Data

FLAY Page 30
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0111
+1.74%
$ 6.61 million $ 173,922
Nov 20, 6 PM $ 0.0109
-4.04%
$ 6.56 million $ 172,211
Nov 20, 5 PM $ 0.0114
-0.26%
$ 6.84 million $ 173,955
Nov 20, 4 PM $ 0.0114
-3.71%
$ 6.86 million $ 172,970
Nov 20, 3 PM $ 0.012
-0.58%
$ 7.18 million $ 175,466
Nov 20, 2 PM $ 0.0121
+0.58%
$ 7.27 million $ 172,977
Nov 20, 1 PM $ 0.0121
-0.58%
$ 7.24 million $ 169,194
Nov 20, 12 PM $ 0.0121
-0.25%
$ 7.28 million $ 168,231
Nov 20, 11 AM $ 0.0122
+0.49%
$ 7.31 million $ 166,042
Nov 20, 10 AM $ 0.0121
-1.78%
$ 7.28 million $ 164,096
Nov 20, 9 AM $ 0.0123
-0.88%
$ 7.41 million $ 160,804
Nov 20, 8 AM $ 0.0125
-0.40%
$ 7.48 million $ 162,780
Nov 20, 7 AM $ 0.0125
+1.13%
$ 7.47 million $ 165,317
Nov 20, 6 AM $ 0.0123
-1.20%
$ 7.41 million $ 162,094
Nov 20, 5 AM $ 0.0125
-0.79%
$ 7.49 million $ 161,937
Nov 20, 4 AM $ 0.0125
+0.40%
$ 7.49 million $ 157,127
Nov 20, 3 AM $ 0.0125
-0.08%
$ 7.52 million $ 162,198
Nov 20, 2 AM $ 0.0125
+0.40%
$ 7.52 million $ 156,743
Nov 20, 1 AM $ 0.0125
+0.73%
$ 7.48 million $ 153,689
Nov 20, 12 AM $ 0.0124
-0.40%
$ 7.43 million $ 149,621
Nov 19, 11 PM $ 0.0124
+1.06%
$ 7.46 million $ 150,140
Nov 19, 10 PM $ 0.0123
+0.08%
$ 7.36 million $ 145,715
Nov 19, 9 PM $ 0.0123
+1.82%
$ 7.39 million $ 143,697
Nov 19, 8 PM $ 0.0121
+2.28%
$ 7.27 million $ 150,365
Nov 19, 7 PM $ 0.0118
-0.42%
$ 7.1 million $ 149,915
Nov 19, 6 PM $ 0.0119
-0.59%
$ 7.13 million $ 151,060
Nov 19, 5 PM $ 0.012
-0.50%
$ 7.22 million $ 153,491
Nov 19, 4 PM $ 0.0121
-0.90%
$ 7.27 million $ 152,057
Nov 19, 3 PM $ 0.0122
-3.39%
$ 7.34 million $ 150,417
Nov 19, 2 PM $ 0.0125
-0.71%
$ 7.53 million $ 153,009
Nov 19, 1 PM $ 0.0126
-2.32%
$ 7.58 million $ 152,059
Nov 19, 12 PM $ 0.013
+0.15%
$ 7.78 million $ 154,734
Nov 19, 11 AM $ 0.0129
-0.23%
$ 7.73 million $ 161,171
Nov 19, 10 AM $ 0.0129
+0.23%
$ 7.76 million $ 165,802
Nov 19, 9 AM $ 0.0129
+0.62%
$ 7.75 million $ 169,228
Nov 19, 8 AM $ 0.0129
-0.23%
$ 7.75 million $ 169,431
Nov 19, 7 AM $ 0.013
+1.81%
$ 7.78 million $ 166,323
Nov 19, 6 AM $ 0.0128
+1.03%
$ 7.66 million $ 169,134
Nov 19, 5 AM $ 0.0126
-1.56%
$ 7.56 million $ 171,582
Nov 19, 4 AM $ 0.0128
-0.39%
$ 7.69 million $ 177,312
Nov 19, 3 AM $ 0.0129
-1.68%
$ 7.72 million $ 175,509
Nov 19, 2 AM $ 0.0131
+0.38%
$ 7.83 million $ 179,512
Nov 19, 1 AM $ 0.013
-0.08%
$ 7.79 million $ 180,633
Nov 19, 12 AM $ 0.013
-0.46%
$ 7.79 million $ 181,888
Nov 18, 11 PM $ 0.0131
+0.38%
$ 7.85 million $ 178,433
Nov 18, 10 PM $ 0.013
+0.38%
$ 7.82 million $ 181,517
Nov 18, 9 PM $ 0.013
-0.99%
$ 7.78 million $ 182,835
Nov 18, 8 PM $ 0.0131
-0.91%
$ 7.86 million $ 179,857
Nov 18, 7 PM $ 0.0132
-1.64%
$ 7.9 million $ 178,526
Nov 18, 6 PM $ 0.0134
+0.53%
$ 8.02 million $ 184,135