Flayer Historical Data

FLAY Page 31
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0132
-1.64%
$ 7.9 million $ 178,526
Nov 18, 6 PM $ 0.0134
+0.53%
$ 8.02 million $ 184,135
Nov 18, 5 PM $ 0.0133
-0.90%
$ 7.96 million $ 182,947
Nov 18, 4 PM $ 0.0134
+1.60%
$ 8.02 million $ 185,630
Nov 18, 3 PM $ 0.0132
+2.41%
$ 7.91 million $ 185,158
Nov 18, 2 PM $ 0.013
+0.77%
$ 7.82 million $ 184,800
Nov 18, 1 PM $ 0.0129
+0.23%
$ 7.76 million $ 187,159
Nov 18, 12 PM $ 0.0129
-0.23%
$ 7.75 million $ 182,408
Nov 18, 11 AM $ 0.013
-0.23%
$ 7.78 million $ 177,468
Nov 18, 10 AM $ 0.013
-0.08%
$ 7.81 million $ 177,889
Nov 18, 9 AM $ 0.013
-0.23%
$ 7.78 million $ 174,169
Nov 18, 8 AM $ 0.013
+0.78%
$ 7.8 million $ 171,848
Nov 18, 7 AM $ 0.0128
+1.10%
$ 7.69 million $ 175,563
Nov 18, 6 AM $ 0.0126
-0.63%
$ 7.59 million $ 175,673
Nov 18, 5 AM $ 0.0128
+0.71%
$ 7.66 million $ 172,689
Nov 18, 4 AM $ 0.0128
-0.23%
$ 7.68 million $ 168,733
Nov 18, 3 AM $ 0.0128
+2.31%
$ 7.7 million $ 166,660
Nov 18, 2 AM $ 0.0127
-0.08%
$ 7.64 million $ 167,153
Nov 18, 1 AM $ 0.0128
-0.39%
$ 7.69 million $ 170,456
Nov 18, 12 AM $ 0.0129
+0.16%
$ 7.72 million $ 174,433
Nov 17, 11 PM $ 0.0129
+0.08%
$ 7.69 million $ 175,254
Nov 17, 10 PM $ 0.0128
+0.78%
$ 7.71 million $ 176,298
Nov 17, 9 PM $ 0.0128
-0.62%
$ 7.67 million $ 178,447
Nov 17, 8 PM $ 0.0128
+1.34%
$ 7.69 million $ 178,497
Nov 17, 7 PM $ 0.0127
-1.94%
$ 7.6 million $ 175,822
Nov 17, 6 PM $ 0.0129
-1.15%
$ 7.74 million $ 172,502
Nov 17, 5 PM $ 0.013
-2.33%
$ 7.81 million $ 169,797
Nov 17, 4 PM $ 0.0133
+0.98%
$ 8 million $ 168,829
Nov 17, 3 PM $ 0.0133
-0.82%
$ 7.99 million $ 171,329
Nov 17, 2 PM $ 0.0135
+1.81%
$ 8.11 million $ 169,695
Nov 17, 1 PM $ 0.0133
-1.99%
$ 7.99 million $ 168,799
Nov 17, 12 PM $ 0.0135
-0.66%
$ 8.12 million $ 172,378
Nov 17, 11 AM $ 0.0137
+0.44%
$ 8.2 million $ 170,163
Nov 17, 10 AM $ 0.0136
-0.37%
$ 8.17 million $ 165,304
Nov 17, 9 AM $ 0.0136
+0.44%
$ 8.18 million $ 166,428
Nov 17, 8 AM $ 0.0136
-0.15%
$ 8.15 million $ 165,122
Nov 17, 7 AM $ 0.0136
+1.87%
$ 8.16 million $ 164,154
Nov 17, 6 AM $ 0.0133
+0.15%
$ 7.99 million $ 162,227
Nov 17, 5 AM $ 0.0133
-0.15%
$ 7.98 million $ 166,313
Nov 17, 4 AM $ 0.0133
+0.38%
$ 7.98 million $ 165,894
Nov 17, 3 AM $ 0.0133
+0.99%
$ 7.97 million $ 167,716
Nov 17, 2 AM $ 0.0131
+1.00%
$ 7.88 million $ 172,562
Nov 17, 1 AM $ 0.013
-0.69%
$ 7.81 million $ 174,202
Nov 17, 12 AM $ 0.0131
+1.40%
$ 7.85 million $ 169,833
Nov 16, 11 PM $ 0.0129
+2.45%
$ 7.76 million $ 175,177
Nov 16, 10 PM $ 0.0129
+1.41%
$ 7.75 million $ 171,725
Nov 16, 9 PM $ 0.0128
-0.70%
$ 7.67 million $ 171,777
Nov 16, 8 PM $ 0.0129
+0.47%
$ 7.76 million $ 170,498
Nov 16, 7 PM $ 0.0129
+0.31%
$ 7.75 million $ 172,428
Nov 16, 6 PM $ 0.0128
-1.24%
$ 7.67 million $ 174,213