Flayer Historical Data

FLAY Page 32
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0127
-1.01%
$ 7.64 million $ 174,542
Nov 16, 4 PM $ 0.0128
-1.98%
$ 7.71 million $ 175,328
Nov 16, 3 PM $ 0.0131
-1.50%
$ 7.87 million $ 172,290
Nov 16, 2 PM $ 0.0134
+0.68%
$ 8.01 million $ 170,602
Nov 16, 1 PM $ 0.0132
-0.08%
$ 7.95 million $ 170,065
Nov 16, 12 PM $ 0.0133
+0.23%
$ 7.99 million $ 168,601
Nov 16, 11 AM $ 0.0134
-1.62%
$ 8.01 million $ 168,167
Nov 16, 10 AM $ 0.0136
-0.29%
$ 8.15 million $ 168,812
Nov 16, 9 AM $ 0.0136
+1.04%
$ 8.17 million $ 170,713
Nov 16, 8 AM $ 0.0135
-0.37%
$ 8.1 million $ 168,363
Nov 16, 7 AM $ 0.0135
+0.15%
$ 8.09 million $ 165,388
Nov 16, 6 AM $ 0.0134
-0.15%
$ 8.06 million $ 166,258
Nov 16, 5 AM $ 0.0134
+0.22%
$ 8.06 million $ 161,902
Nov 16, 4 AM $ 0.0134
-0.15%
$ 8.03 million $ 163,163
Nov 16, 3 AM $ 0.0134
-0.30%
$ 8.07 million $ 164,993
Nov 16, 2 AM $ 0.0134
+1.90%
$ 8.05 million $ 160,610
Nov 16, 1 AM $ 0.0133
+0.38%
$ 7.96 million $ 161,016
Nov 16, 12 AM $ 0.0133
-1.92%
$ 7.98 million $ 166,083
Nov 15, 11 PM $ 0.0136
+0.15%
$ 8.15 million $ 160,893
Nov 15, 10 PM $ 0.0135
+0.30%
$ 8.12 million $ 162,007
Nov 15, 9 PM $ 0.0135
-0.73%
$ 8.11 million $ 159,317
Nov 15, 8 PM $ 0.0136
-0.95%
$ 8.14 million $ 164,549
Nov 15, 7 PM $ 0.0137
-0.22%
$ 8.23 million $ 166,316
Nov 15, 6 PM $ 0.0138
+0.51%
$ 8.26 million $ 166,245
Nov 15, 5 PM $ 0.0137
+0.29%
$ 8.22 million $ 168,398
Nov 15, 4 PM $ 0.0136
-0.37%
$ 8.16 million $ 168,425
Nov 15, 3 PM $ 0.0137
+0.29%
$ 8.2 million $ 167,275
Nov 15, 2 PM $ 0.0136
-0.22%
$ 8.16 million $ 166,804
Nov 15, 1 PM $ 0.0136
+1.79%
$ 8.18 million $ 164,971
Nov 15, 12 PM $ 0.0134
+0.37%
$ 8.03 million $ 161,314
Nov 15, 11 AM $ 0.0134
-0.67%
$ 8.02 million $ 160,787
Nov 15, 10 AM $ 0.0134
+0.45%
$ 8.07 million $ 163,284
Nov 15, 9 AM $ 0.0134
+0.30%
$ 8.03 million $ 163,388
Nov 15, 8 AM $ 0.0134
-0.67%
$ 8.02 million $ 168,303
Nov 15, 7 AM $ 0.0134
+0.00%
$ 8.06 million $ 171,668
Nov 15, 6 AM $ 0.0135
+0.15%
$ 8.08 million $ 170,972
Nov 15, 5 AM $ 0.0134
+0.30%
$ 8.06 million $ 173,253
Nov 15, 4 AM $ 0.0134
-0.89%
$ 8.03 million $ 167,857
Nov 15, 3 AM $ 0.0135
+0.00%
$ 8.1 million $ 163,656
Nov 15, 2 AM $ 0.0135
+0.07%
$ 8.08 million $ 162,421
Nov 15, 1 AM $ 0.0134
+0.98%
$ 8.06 million $ 160,922
Nov 15, 12 AM $ 0.0132
+0.61%
$ 7.93 million $ 159,432
Nov 14, 11 PM $ 0.0131
-1.43%
$ 7.88 million $ 160,168
Nov 14, 10 PM $ 0.0133
-0.52%
$ 7.99 million $ 161,542
Nov 14, 9 PM $ 0.0134
+0.75%
$ 8.03 million $ 162,475
Nov 14, 8 PM $ 0.0133
-3.76%
$ 7.98 million $ 160,602
Nov 14, 7 PM $ 0.0138
+1.77%
$ 8.29 million $ 160,346
Nov 14, 6 PM $ 0.0137
-0.07%
$ 8.19 million $ 157,100
Nov 14, 5 PM $ 0.0137
-1.80%
$ 8.19 million $ 158,126
Nov 14, 4 PM $ 0.0139
+1.68%
$ 8.36 million $ 157,361