Flayer Historical Data

FLAY Page 33
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0139
+1.54%
$ 8.32 million $ 159,660
Nov 14, 2 PM $ 0.0137
+2.46%
$ 8.25 million $ 162,307
Nov 14, 1 PM $ 0.0134
-5.23%
$ 8.05 million $ 163,214
Nov 14, 12 PM $ 0.0142
-1.19%
$ 8.5 million $ 165,590
Nov 14, 11 AM $ 0.0143
-1.65%
$ 8.6 million $ 169,459
Nov 14, 10 AM $ 0.0145
+0.76%
$ 8.72 million $ 168,587
Nov 14, 9 AM $ 0.0145
-1.77%
$ 8.68 million $ 170,100
Nov 14, 8 AM $ 0.0147
-0.14%
$ 8.81 million $ 168,276
Nov 14, 7 AM $ 0.0147
+0.27%
$ 8.83 million $ 169,538
Nov 14, 6 AM $ 0.0145
-0.41%
$ 8.68 million $ 169,980
Nov 14, 5 AM $ 0.0146
+1.32%
$ 8.78 million $ 167,810
Nov 14, 4 AM $ 0.0145
-1.70%
$ 8.68 million $ 174,710
Nov 14, 3 AM $ 0.0147
+3.95%
$ 8.84 million $ 175,978
Nov 14, 2 AM $ 0.0142
+1.58%
$ 8.51 million $ 179,295
Nov 14, 1 AM $ 0.014
+0.43%
$ 8.39 million $ 180,254
Nov 14, 12 AM $ 0.0139
-1.20%
$ 8.36 million $ 178,280
Nov 13, 11 PM $ 0.0141
+0.43%
$ 8.47 million $ 178,400
Nov 13, 10 PM $ 0.014
+1.52%
$ 8.41 million $ 176,886
Nov 13, 9 PM $ 0.0138
-0.50%
$ 8.29 million $ 176,672
Nov 13, 8 PM $ 0.0138
-1.08%
$ 8.26 million $ 174,900
Nov 13, 7 PM $ 0.0139
-0.71%
$ 8.33 million $ 175,593
Nov 13, 6 PM $ 0.014
-1.83%
$ 8.36 million $ 175,174
Nov 13, 5 PM $ 0.0142
-1.39%
$ 8.53 million $ 170,950
Nov 13, 4 PM $ 0.0146
-0.34%
$ 8.77 million $ 171,442
Nov 13, 3 PM $ 0.0146
-2.46%
$ 8.79 million $ 170,879
Nov 13, 2 PM $ 0.015
+0.74%
$ 9.01 million $ 169,843
Nov 13, 1 PM $ 0.015
-1.71%
$ 8.98 million $ 171,820
Nov 13, 12 PM $ 0.0152
-0.33%
$ 9.13 million $ 171,202
Nov 13, 11 AM $ 0.0153
+0.13%
$ 9.16 million $ 169,528
Nov 13, 10 AM $ 0.0153
+0.53%
$ 9.16 million $ 170,286
Nov 13, 9 AM $ 0.0152
-1.11%
$ 9.1 million $ 167,604
Nov 13, 8 AM $ 0.0154
+0.00%
$ 9.23 million $ 171,233
Nov 13, 7 AM $ 0.0154
+0.06%
$ 9.26 million $ 169,957
Nov 13, 6 AM $ 0.0155
+1.05%
$ 9.28 million $ 171,608
Nov 13, 5 AM $ 0.0153
+1.19%
$ 9.18 million $ 171,132
Nov 13, 4 AM $ 0.0151
+0.87%
$ 9.06 million $ 169,874
Nov 13, 3 AM $ 0.015
+0.81%
$ 9.01 million $ 172,576
Nov 13, 2 AM $ 0.0149
+0.20%
$ 8.96 million $ 168,879
Nov 13, 1 AM $ 0.0149
+0.27%
$ 8.93 million $ 169,274
Nov 13, 12 AM $ 0.0149
+0.13%
$ 8.96 million $ 168,202
Nov 12, 11 PM $ 0.0149
-0.73%
$ 8.94 million $ 171,956
Nov 12, 10 PM $ 0.015
+0.34%
$ 8.98 million $ 171,911
Nov 12, 9 PM $ 0.0149
-0.47%
$ 8.93 million $ 172,329
Nov 12, 8 PM $ 0.0149
+0.27%
$ 9.01 million $ 172,152
Nov 12, 7 PM $ 0.0149
-0.27%
$ 8.93 million $ 174,778
Nov 12, 6 PM $ 0.015
-0.27%
$ 8.98 million $ 177,723
Nov 12, 5 PM $ 0.015
+0.94%
$ 9.03 million $ 177,706
Nov 12, 4 PM $ 0.015
-1.25%
$ 8.98 million $ 178,967
Nov 12, 3 PM $ 0.0151
-1.69%
$ 9.07 million $ 175,948
Nov 12, 2 PM $ 0.0154
-1.97%
$ 9.23 million $ 176,071