Flayer Historical Data

FLAY Page 34
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0158
+1.28%
$ 9.49 million $ 168,994
Nov 12, 12 PM $ 0.0157
+0.38%
$ 9.39 million $ 167,546
Nov 12, 11 AM $ 0.0157
+1.75%
$ 9.42 million $ 165,823
Nov 12, 10 AM $ 0.0154
+1.38%
$ 9.23 million $ 165,399
Nov 12, 9 AM $ 0.0152
+0.80%
$ 9.13 million $ 164,870
Nov 12, 8 AM $ 0.0151
+1.41%
$ 9.05 million $ 162,998
Nov 12, 7 AM $ 0.0149
-0.27%
$ 8.94 million $ 158,902
Nov 12, 6 AM $ 0.0149
-0.20%
$ 8.97 million $ 157,783
Nov 12, 5 AM $ 0.0149
-0.33%
$ 8.97 million $ 158,154
Nov 12, 4 AM $ 0.015
+0.13%
$ 8.99 million $ 156,775
Nov 12, 3 AM $ 0.015
+0.34%
$ 8.98 million $ 151,271
Nov 12, 2 AM $ 0.0149
-0.67%
$ 8.95 million $ 149,600
Nov 12, 1 AM $ 0.0149
+0.27%
$ 8.97 million $ 147,764
Nov 12, 12 AM $ 0.015
-0.66%
$ 8.98 million $ 148,097
Nov 11, 11 PM $ 0.015
-0.47%
$ 8.98 million $ 148,541
Nov 11, 10 PM $ 0.0151
+0.27%
$ 9.04 million $ 151,786
Nov 11, 9 PM $ 0.0151
-1.31%
$ 9.01 million $ 152,209
Nov 11, 8 PM $ 0.0153
-0.33%
$ 9.18 million $ 151,367
Nov 11, 7 PM $ 0.0154
+0.07%
$ 9.23 million $ 147,070
Nov 11, 6 PM $ 0.0154
-1.59%
$ 9.26 million $ 145,726
Nov 11, 5 PM $ 0.0157
+0.06%
$ 9.41 million $ 145,407
Nov 11, 4 PM $ 0.0157
+0.26%
$ 9.41 million $ 142,283
Nov 11, 3 PM $ 0.0156
-0.82%
$ 9.38 million $ 147,484
Nov 11, 2 PM $ 0.0158
-1.25%
$ 9.51 million $ 144,447
Nov 11, 1 PM $ 0.016
-0.06%
$ 9.63 million $ 149,317
Nov 11, 12 PM $ 0.016
-0.62%
$ 9.62 million $ 152,962
Nov 11, 11 AM $ 0.0161
+0.00%
$ 9.65 million $ 158,142
Nov 11, 10 AM $ 0.0161
+0.00%
$ 9.64 million $ 155,438
Nov 11, 9 AM $ 0.0161
+0.12%
$ 9.64 million $ 157,289
Nov 11, 8 AM $ 0.0161
+1.19%
$ 9.67 million $ 155,861
Nov 11, 7 AM $ 0.016
+0.06%
$ 9.56 million $ 156,577
Nov 11, 6 AM $ 0.016
+0.13%
$ 9.61 million $ 154,183
Nov 11, 5 AM $ 0.0159
-1.06%
$ 9.62 million $ 153,775
Nov 11, 4 AM $ 0.0161
-0.62%
$ 9.66 million $ 156,196
Nov 11, 3 AM $ 0.0162
-0.06%
$ 9.72 million $ 160,151
Nov 11, 2 AM $ 0.0162
+1.38%
$ 9.73 million $ 165,022
Nov 11, 1 AM $ 0.016
+0.06%
$ 9.62 million $ 166,956
Nov 11, 12 AM $ 0.0159
+0.19%
$ 9.56 million $ 164,855
Nov 10, 11 PM $ 0.0158
+0.44%
$ 9.51 million $ 159,519
Nov 10, 10 PM $ 0.0158
+0.83%
$ 9.5 million $ 156,659
Nov 10, 9 PM $ 0.017
-3.68%
$ 10.2 million $ 151,305
Nov 10, 8 PM $ 0.0177
+0.34%
$ 10.61 million $ 153,627
Nov 10, 7 PM $ 0.0177
+1.14%
$ 10.62 million $ 153,188
Nov 10, 6 PM $ 0.0175
-0.57%
$ 10.51 million $ 156,649
Nov 10, 5 PM $ 0.0176
-1.68%
$ 10.54 million $ 157,693
Nov 10, 4 PM $ 0.0179
+0.51%
$ 10.72 million $ 153,624
Nov 10, 3 PM $ 0.0178
-0.73%
$ 10.66 million $ 149,115
Nov 10, 2 PM $ 0.018
-1.86%
$ 10.79 million $ 153,101
Nov 10, 1 PM $ 0.0184
+1.16%
$ 11.02 million $ 155,621
Nov 10, 12 PM $ 0.0182
-0.55%
$ 10.9 million $ 154,320