Flayer Historical Data

FLAY Page 35
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0183
+0.05%
$ 10.97 million $ 149,568
Nov 10, 10 AM $ 0.0183
-0.44%
$ 10.97 million $ 154,000
Nov 10, 9 AM $ 0.0184
+1.04%
$ 11.03 million $ 150,769
Nov 10, 8 AM $ 0.0182
-0.49%
$ 10.91 million $ 151,676
Nov 10, 7 AM $ 0.0182
-0.60%
$ 10.91 million $ 152,571
Nov 10, 6 AM $ 0.0183
+0.22%
$ 10.98 million $ 157,477
Nov 10, 5 AM $ 0.0182
-0.60%
$ 10.94 million $ 156,929
Nov 10, 4 AM $ 0.0183
-0.49%
$ 11 million $ 154,479
Nov 10, 3 AM $ 0.0184
+0.00%
$ 11.06 million $ 154,638
Nov 10, 2 AM $ 0.0183
-0.27%
$ 10.99 million $ 152,780
Nov 10, 1 AM $ 0.0184
-0.54%
$ 11.02 million $ 148,006
Nov 10, 12 AM $ 0.0185
+1.71%
$ 11.08 million $ 152,822
Nov 9, 11 PM $ 0.0182
-0.55%
$ 10.91 million $ 153,567
Nov 9, 10 PM $ 0.0182
+0.66%
$ 10.94 million $ 152,543
Nov 9, 9 PM $ 0.0182
+0.44%
$ 10.94 million $ 153,528
Nov 9, 8 PM $ 0.0182
+0.11%
$ 10.9 million $ 154,131
Nov 9, 7 PM $ 0.0181
+0.72%
$ 10.86 million $ 154,030
Nov 9, 6 PM $ 0.0179
+0.11%
$ 10.74 million $ 149,161
Nov 9, 5 PM $ 0.0178
-0.45%
$ 10.69 million $ 148,575
Nov 9, 4 PM $ 0.0179
+0.34%
$ 10.74 million $ 149,650
Nov 9, 3 PM $ 0.018
+0.56%
$ 10.79 million $ 155,759
Nov 9, 2 PM $ 0.0178
+1.71%
$ 10.7 million $ 154,511
Nov 9, 1 PM $ 0.0176
+0.51%
$ 10.58 million $ 155,299
Nov 9, 12 PM $ 0.0174
+0.58%
$ 10.46 million $ 153,298
Nov 9, 11 AM $ 0.0173
+0.52%
$ 10.4 million $ 154,540
Nov 9, 10 AM $ 0.0173
+0.00%
$ 10.35 million $ 148,700
Nov 9, 9 AM $ 0.0172
-1.15%
$ 10.34 million $ 152,866
Nov 9, 8 AM $ 0.0174
+0.35%
$ 10.43 million $ 151,886
Nov 9, 7 AM $ 0.0173
+0.35%
$ 10.4 million $ 154,896
Nov 9, 6 AM $ 0.0173
-0.40%
$ 10.36 million $ 147,770
Nov 9, 5 AM $ 0.0173
+1.23%
$ 10.37 million $ 149,172
Nov 9, 4 AM $ 0.0171
-0.35%
$ 10.24 million $ 150,980
Nov 9, 3 AM $ 0.0172
+0.53%
$ 10.3 million $ 149,939
Nov 9, 2 AM $ 0.0171
-1.21%
$ 10.25 million $ 147,526
Nov 9, 1 AM $ 0.0173
+0.46%
$ 10.37 million $ 149,199
Nov 9, 12 AM $ 0.0171
-0.75%
$ 10.29 million $ 146,418
Nov 8, 11 PM $ 0.0173
-0.06%
$ 10.36 million $ 146,869
Nov 8, 10 PM $ 0.0174
+0.17%
$ 10.42 million $ 146,663
Nov 8, 9 PM $ 0.0173
+0.17%
$ 10.4 million $ 147,347
Nov 8, 8 PM $ 0.0173
-0.12%
$ 10.36 million $ 145,289
Nov 8, 7 PM $ 0.0173
-0.69%
$ 10.37 million $ 144,222
Nov 8, 6 PM $ 0.0174
-1.03%
$ 10.42 million $ 147,668
Nov 8, 5 PM $ 0.0175
+0.57%
$ 10.52 million $ 149,108
Nov 8, 4 PM $ 0.0174
-0.29%
$ 10.41 million $ 150,664
Nov 8, 3 PM $ 0.0175
-0.46%
$ 10.49 million $ 147,301
Nov 8, 2 PM $ 0.0176
+0.17%
$ 10.57 million $ 150,524
Nov 8, 1 PM $ 0.0176
-0.45%
$ 10.54 million $ 147,724
Nov 8, 12 PM $ 0.0176
-0.28%
$ 10.57 million $ 147,687
Nov 8, 11 AM $ 0.0177
-1.06%
$ 10.6 million $ 150,448
Nov 8, 10 AM $ 0.0179
+0.51%
$ 10.72 million $ 154,745