Flayer Historical Data

FLAY Page 36
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0178
-0.39%
$ 10.67 million $ 153,088
Nov 8, 8 AM $ 0.018
+0.22%
$ 10.77 million $ 153,662
Nov 8, 7 AM $ 0.0178
-0.50%
$ 10.67 million $ 151,617
Nov 8, 6 AM $ 0.0179
+0.68%
$ 10.72 million $ 156,876
Nov 8, 5 AM $ 0.0177
-0.78%
$ 10.64 million $ 159,530
Nov 8, 4 AM $ 0.018
+0.39%
$ 10.78 million $ 157,837
Nov 8, 3 AM $ 0.0179
+0.34%
$ 10.74 million $ 157,938
Nov 8, 2 AM $ 0.0178
+0.34%
$ 10.69 million $ 164,070
Nov 8, 1 AM $ 0.0177
+0.11%
$ 10.64 million $ 166,856
Nov 8, 12 AM $ 0.0177
-0.67%
$ 10.62 million $ 168,103
Nov 7, 11 PM $ 0.0178
+0.34%
$ 10.69 million $ 168,334
Nov 7, 10 PM $ 0.0178
-0.72%
$ 10.69 million $ 171,836
Nov 7, 9 PM $ 0.018
+0.45%
$ 10.77 million $ 175,585
Nov 7, 8 PM $ 0.0179
+0.73%
$ 10.75 million $ 174,500
Nov 7, 7 PM $ 0.0179
+0.96%
$ 10.71 million $ 177,960
Nov 7, 6 PM $ 0.0177
+1.09%
$ 10.61 million $ 178,935
Nov 7, 5 PM $ 0.0174
+1.93%
$ 10.46 million $ 182,450
Nov 7, 4 PM $ 0.0172
+0.53%
$ 10.31 million $ 185,265
Nov 7, 3 PM $ 0.0171
+0.71%
$ 10.25 million $ 182,823
Nov 7, 2 PM $ 0.017
+1.62%
$ 10.18 million $ 179,005
Nov 7, 1 PM $ 0.0167
+0.42%
$ 10.04 million $ 182,011
Nov 7, 12 PM $ 0.0166
-1.89%
$ 9.94 million $ 189,035
Nov 7, 11 AM $ 0.0169
-0.82%
$ 10.13 million $ 185,852
Nov 7, 10 AM $ 0.0169
-1.17%
$ 10.14 million $ 183,453
Nov 7, 9 AM $ 0.017
-1.50%
$ 10.22 million $ 184,086
Nov 7, 8 AM $ 0.0173
-0.57%
$ 10.39 million $ 182,090
Nov 7, 7 AM $ 0.0174
+0.35%
$ 10.45 million $ 185,524
Nov 7, 6 AM $ 0.0174
+0.00%
$ 10.44 million $ 186,941
Nov 7, 5 AM $ 0.0174
+0.64%
$ 10.44 million $ 186,583
Nov 7, 4 AM $ 0.0172
-0.12%
$ 10.33 million $ 189,384
Nov 7, 3 AM $ 0.0173
-0.12%
$ 10.37 million $ 191,930
Nov 7, 2 AM $ 0.0172
+0.00%
$ 10.34 million $ 192,428
Nov 7, 1 AM $ 0.017
-0.99%
$ 10.2 million $ 190,211
Nov 7, 12 AM $ 0.0172
-0.17%
$ 10.3 million $ 187,103
Nov 6, 11 PM $ 0.0172
-0.17%
$ 10.31 million $ 185,509
Nov 6, 10 PM $ 0.0172
+0.06%
$ 10.33 million $ 183,496
Nov 6, 9 PM $ 0.0172
-2.10%
$ 10.33 million $ 177,639
Nov 6, 8 PM $ 0.0176
-0.68%
$ 10.55 million $ 180,317
Nov 6, 7 PM $ 0.0177
-0.11%
$ 10.62 million $ 182,782
Nov 6, 6 PM $ 0.0177
+0.00%
$ 10.63 million $ 179,404
Nov 6, 5 PM $ 0.0177
+1.08%
$ 10.65 million $ 175,041
Nov 6, 4 PM $ 0.0175
-0.62%
$ 10.51 million $ 173,373
Nov 6, 3 PM $ 0.0176
-0.96%
$ 10.57 million $ 173,602
Nov 6, 2 PM $ 0.0177
-2.21%
$ 10.63 million $ 176,528
Nov 6, 1 PM $ 0.0182
+1.85%
$ 10.91 million $ 178,451
Nov 6, 12 PM $ 0.0178
-1.60%
$ 10.69 million $ 174,628
Nov 6, 11 AM $ 0.0181
-0.11%
$ 10.87 million $ 175,746
Nov 6, 10 AM $ 0.0181
+0.78%
$ 10.88 million $ 177,390
Nov 6, 9 AM $ 0.0181
+0.28%
$ 10.87 million $ 178,442
Nov 6, 8 AM $ 0.018
-1.31%
$ 10.82 million $ 180,016