Flayer Historical Data

FLAY Page 37
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0183
-0.05%
$ 10.97 million $ 179,520
Nov 6, 6 AM $ 0.0183
-0.22%
$ 10.96 million $ 177,547
Nov 6, 5 AM $ 0.0183
-2.04%
$ 10.97 million $ 174,998
Nov 6, 4 AM $ 0.0187
+0.59%
$ 11.2 million $ 172,300
Nov 6, 3 AM $ 0.0186
+0.54%
$ 11.17 million $ 170,068
Nov 6, 2 AM $ 0.0185
+0.27%
$ 11.07 million $ 170,362
Nov 6, 1 AM $ 0.0184
+0.44%
$ 11.04 million $ 171,860
Nov 6, 12 AM $ 0.0184
-0.54%
$ 11.06 million $ 177,057
Nov 5, 11 PM $ 0.0185
+0.16%
$ 11.12 million $ 179,548
Nov 5, 10 PM $ 0.0185
-0.43%
$ 11.12 million $ 175,947
Nov 5, 9 PM $ 0.0186
-0.43%
$ 11.14 million $ 179,948
Nov 5, 8 PM $ 0.0186
-0.21%
$ 11.17 million $ 181,432
Nov 5, 7 PM $ 0.0186
-0.32%
$ 11.17 million $ 180,169
Nov 5, 6 PM $ 0.0188
+1.08%
$ 11.27 million $ 180,152
Nov 5, 5 PM $ 0.0185
-0.22%
$ 11.11 million $ 178,619
Nov 5, 4 PM $ 0.0185
+0.98%
$ 11.08 million $ 179,195
Nov 5, 3 PM $ 0.0183
+1.05%
$ 10.97 million $ 182,778
Nov 5, 2 PM $ 0.0182
-0.22%
$ 10.9 million $ 181,395
Nov 5, 1 PM $ 0.0182
+1.06%
$ 10.91 million $ 177,191
Nov 5, 12 PM $ 0.018
+0.45%
$ 10.8 million $ 176,866
Nov 5, 11 AM $ 0.018
+0.73%
$ 10.78 million $ 176,889
Nov 5, 10 AM $ 0.0179
-0.89%
$ 10.73 million $ 176,120
Nov 5, 9 AM $ 0.018
+0.45%
$ 10.82 million $ 170,954
Nov 5, 8 AM $ 0.018
-0.22%
$ 10.78 million $ 168,439
Nov 5, 7 AM $ 0.0182
+0.22%
$ 10.9 million $ 166,875
Nov 5, 6 AM $ 0.0181
-0.11%
$ 10.87 million $ 170,181
Nov 5, 5 AM $ 0.0181
+0.28%
$ 10.88 million $ 173,480
Nov 5, 4 AM $ 0.0181
-0.49%
$ 10.88 million $ 173,611
Nov 5, 3 AM $ 0.0182
+0.83%
$ 10.93 million $ 170,053
Nov 5, 2 AM $ 0.018
+1.52%
$ 10.81 million $ 167,041
Nov 5, 1 AM $ 0.0176
-0.17%
$ 10.55 million $ 166,465
Nov 5, 12 AM $ 0.0176
-1.51%
$ 10.58 million $ 165,429
Nov 4, 11 PM $ 0.0179
+0.56%
$ 10.75 million $ 164,222
Nov 4, 10 PM $ 0.0176
+0.11%
$ 10.54 million $ 165,904
Nov 4, 9 PM $ 0.0174
-2.75%
$ 10.42 million $ 162,608
Nov 4, 8 PM $ 0.0178
-1.06%
$ 10.67 million $ 160,506
Nov 4, 7 PM $ 0.0181
-1.85%
$ 10.84 million $ 156,015
Nov 4, 6 PM $ 0.0184
-1.60%
$ 11.05 million $ 155,266
Nov 4, 5 PM $ 0.019
-4.52%
$ 11.41 million $ 156,787
Nov 4, 4 PM $ 0.0201
-2.00%
$ 12.07 million $ 154,579
Nov 4, 3 PM $ 0.0205
-1.54%
$ 12.31 million $ 150,197
Nov 4, 2 PM $ 0.0207
+1.57%
$ 12.43 million $ 153,011
Nov 4, 1 PM $ 0.0205
-0.10%
$ 12.32 million $ 151,978
Nov 4, 12 PM $ 0.0205
-3.44%
$ 12.28 million $ 151,719
Nov 4, 11 AM $ 0.0214
+1.18%
$ 12.81 million $ 153,615
Nov 4, 10 AM $ 0.0211
-0.47%
$ 12.67 million $ 153,184
Nov 4, 9 AM $ 0.0212
-0.38%
$ 12.73 million $ 154,174
Nov 4, 8 AM $ 0.0212
-0.28%
$ 12.7 million $ 156,240
Nov 4, 7 AM $ 0.0213
+0.05%
$ 12.75 million $ 158,124
Nov 4, 6 AM $ 0.0213
-6.09%
$ 12.77 million $ 150,824