Flayer Historical Data

FLAY Page 38
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0228
-2.94%
$ 13.66 million $ 144,265
Nov 4, 4 AM $ 0.0235
-0.21%
$ 14.08 million $ 144,033
Nov 4, 3 AM $ 0.0236
+0.64%
$ 14.15 million $ 146,182
Nov 4, 2 AM $ 0.0236
+0.04%
$ 14.13 million $ 146,748
Nov 4, 1 AM $ 0.0236
+0.81%
$ 14.15 million $ 149,871
Nov 4, 12 AM $ 0.0235
+0.90%
$ 14.11 million $ 149,304
Nov 3, 11 PM $ 0.0233
+0.78%
$ 13.99 million $ 149,479
Nov 3, 10 PM $ 0.0232
-0.47%
$ 13.92 million $ 149,937
Nov 3, 9 PM $ 0.0232
+0.35%
$ 13.95 million $ 149,011
Nov 3, 8 PM $ 0.0232
-1.53%
$ 13.9 million $ 146,327
Nov 3, 7 PM $ 0.0236
+0.04%
$ 14.13 million $ 148,273
Nov 3, 6 PM $ 0.0236
-0.72%
$ 14.14 million $ 150,393
Nov 3, 5 PM $ 0.0238
+1.02%
$ 14.29 million $ 152,794
Nov 3, 4 PM $ 0.0236
-0.13%
$ 14.13 million $ 156,367
Nov 3, 3 PM $ 0.0236
-3.75%
$ 14.16 million $ 163,129
Nov 3, 2 PM $ 0.0245
+0.29%
$ 14.71 million $ 161,578
Nov 3, 1 PM $ 0.0244
+0.21%
$ 14.64 million $ 162,004
Nov 3, 12 PM $ 0.0244
+0.25%
$ 14.61 million $ 161,642
Nov 3, 11 AM $ 0.0244
+0.66%
$ 14.61 million $ 157,862
Nov 3, 10 AM $ 0.0243
+0.21%
$ 14.59 million $ 156,053
Nov 3, 9 AM $ 0.0243
-0.29%
$ 14.56 million $ 157,537
Nov 3, 8 AM $ 0.0243
+0.04%
$ 14.6 million $ 154,834
Nov 3, 7 AM $ 0.0244
+0.33%
$ 14.66 million $ 152,345
Nov 3, 6 AM $ 0.0243
-1.06%
$ 14.57 million $ 157,892
Nov 3, 5 AM $ 0.0244
-0.57%
$ 14.66 million $ 158,130
Nov 3, 4 AM $ 0.0245
+0.00%
$ 14.72 million $ 159,567
Nov 3, 3 AM $ 0.0245
-1.29%
$ 14.72 million $ 160,808
Nov 3, 2 AM $ 0.0249
-1.19%
$ 14.96 million $ 162,717
Nov 3, 1 AM $ 0.0251
-1.33%
$ 15.09 million $ 161,272
Nov 3, 12 AM $ 0.0255
-0.55%
$ 15.29 million $ 161,111
Nov 2, 11 PM $ 0.0256
+1.67%
$ 15.34 million $ 161,687
Nov 2, 10 PM $ 0.0252
-0.67%
$ 15.13 million $ 163,018
Nov 2, 9 PM $ 0.0253
+0.00%
$ 15.19 million $ 166,553
Nov 2, 8 PM $ 0.0253
-0.12%
$ 15.17 million $ 167,839
Nov 2, 7 PM $ 0.0253
+0.12%
$ 15.18 million $ 170,227
Nov 2, 6 PM $ 0.0254
+0.32%
$ 15.23 million $ 170,322
Nov 2, 5 PM $ 0.0253
-0.12%
$ 15.2 million $ 169,043
Nov 2, 4 PM $ 0.0252
-0.16%
$ 15.14 million $ 166,728
Nov 2, 3 PM $ 0.0253
+0.04%
$ 15.17 million $ 161,613
Nov 2, 2 PM $ 0.0253
-0.20%
$ 15.12 million $ 160,493
Nov 2, 1 PM $ 0.0253
-0.39%
$ 15.17 million $ 163,253
Nov 2, 12 PM $ 0.0254
-0.55%
$ 15.23 million $ 164,164
Nov 2, 11 AM $ 0.0255
+1.03%
$ 15.32 million $ 165,955
Nov 2, 10 AM $ 0.0251
+2.95%
$ 15.09 million $ 173,353
Nov 2, 9 AM $ 0.0245
-0.24%
$ 14.68 million $ 170,679
Nov 2, 8 AM $ 0.0246
-0.08%
$ 14.77 million $ 172,955
Nov 2, 7 AM $ 0.0246
+0.16%
$ 14.78 million $ 172,608
Nov 2, 6 AM $ 0.0245
-0.08%
$ 14.73 million $ 170,305
Nov 2, 5 AM $ 0.0246
-0.04%
$ 14.76 million $ 172,153
Nov 2, 4 AM $ 0.0245
+0.49%
$ 14.69 million $ 169,670