Flayer Historical Data

FLAY Page 39
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0244
+0.00%
$ 14.64 million $ 168,686
Nov 2, 2 AM $ 0.0245
+0.49%
$ 14.7 million $ 166,431
Nov 2, 1 AM $ 0.0244
+0.21%
$ 14.63 million $ 166,566
Nov 2, 12 AM $ 0.0243
-0.78%
$ 14.58 million $ 166,703
Nov 1, 11 PM $ 0.0245
+0.37%
$ 14.71 million $ 163,464
Nov 1, 10 PM $ 0.0244
-0.25%
$ 14.65 million $ 160,847
Nov 1, 9 PM $ 0.0245
-0.08%
$ 14.7 million $ 162,623
Nov 1, 8 PM $ 0.0245
-0.29%
$ 14.69 million $ 165,957
Nov 1, 7 PM $ 0.0245
-0.20%
$ 14.71 million $ 162,113
Nov 1, 6 PM $ 0.0245
+0.41%
$ 14.69 million $ 161,969
Nov 1, 5 PM $ 0.0244
-0.69%
$ 14.66 million $ 158,739
Nov 1, 4 PM $ 0.0246
-0.12%
$ 14.76 million $ 157,316
Nov 1, 3 PM $ 0.0246
+0.45%
$ 14.75 million $ 158,991
Nov 1, 2 PM $ 0.0245
-0.08%
$ 14.68 million $ 157,269
Nov 1, 1 PM $ 0.0245
-0.12%
$ 14.69 million $ 153,761
Nov 1, 12 PM $ 0.0245
-0.45%
$ 14.71 million $ 152,865
Nov 1, 11 AM $ 0.0246
+0.00%
$ 14.78 million $ 150,794
Nov 1, 10 AM $ 0.0246
+0.04%
$ 14.78 million $ 145,990
Nov 1, 9 AM $ 0.0246
+0.33%
$ 14.77 million $ 148,056
Nov 1, 8 AM $ 0.0246
+0.49%
$ 14.77 million $ 150,013
Nov 1, 7 AM $ 0.0245
+0.29%
$ 14.7 million $ 150,947
Nov 1, 6 AM $ 0.0245
+0.45%
$ 14.69 million $ 151,995
Nov 1, 5 AM $ 0.0244
-0.41%
$ 14.62 million $ 152,022
Nov 1, 4 AM $ 0.0245
+0.16%
$ 14.71 million $ 155,061
Nov 1, 3 AM $ 0.0246
+0.78%
$ 14.74 million $ 154,798
Nov 1, 2 AM $ 0.0244
-0.16%
$ 14.62 million $ 150,581
Nov 1, 1 AM $ 0.0243
-0.65%
$ 14.6 million $ 147,497
Nov 1, 12 AM $ 0.0243
-0.08%
$ 14.59 million $ 149,058
Oct 31, 11 PM $ 0.0243
-0.25%
$ 14.6 million $ 154,126
Oct 31, 10 PM $ 0.0244
-0.33%
$ 14.63 million $ 154,589
Oct 31, 9 PM $ 0.0245
-0.41%
$ 14.68 million $ 151,017
Oct 31, 8 PM $ 0.0246
-0.08%
$ 14.74 million $ 150,779
Oct 31, 7 PM $ 0.0247
+1.19%
$ 14.83 million $ 151,042
Oct 31, 6 PM $ 0.0244
+0.29%
$ 14.65 million $ 150,417
Oct 31, 5 PM $ 0.0243
+0.12%
$ 14.55 million $ 152,291
Oct 31, 4 PM $ 0.0243
-0.82%
$ 14.56 million $ 154,704
Oct 31, 3 PM $ 0.0245
-0.37%
$ 14.68 million $ 154,716
Oct 31, 2 PM $ 0.0245
+0.37%
$ 14.71 million $ 154,828
Oct 31, 1 PM $ 0.0244
+0.29%
$ 14.65 million $ 156,155
Oct 31, 12 PM $ 0.0243
-0.98%
$ 14.59 million $ 153,769
Oct 31, 11 AM $ 0.0245
+0.62%
$ 14.71 million $ 157,546
Oct 31, 10 AM $ 0.0244
+0.12%
$ 14.66 million $ 156,159
Oct 31, 9 AM $ 0.0244
-0.04%
$ 14.64 million $ 155,778
Oct 31, 8 AM $ 0.0244
+0.29%
$ 14.64 million $ 150,487
Oct 31, 7 AM $ 0.0242
-0.49%
$ 14.5 million $ 151,205
Oct 31, 6 AM $ 0.0243
-0.25%
$ 14.6 million $ 149,302
Oct 31, 5 AM $ 0.0244
-0.24%
$ 14.66 million $ 154,250
Oct 31, 4 AM $ 0.0245
+0.95%
$ 14.71 million $ 153,606
Oct 31, 3 AM $ 0.0242
-0.37%
$ 14.53 million $ 151,948
Oct 31, 2 AM $ 0.0243
-0.57%
$ 14.59 million $ 155,117