Flayer Historical Data

FLAY Page 40
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0244
+0.21%
$ 14.63 million $ 157,104
Oct 31, 12 AM $ 0.0244
+0.50%
$ 14.61 million $ 155,946
Oct 30, 11 PM $ 0.0242
+0.62%
$ 14.54 million $ 155,132
Oct 30, 10 PM $ 0.0241
+0.33%
$ 14.47 million $ 160,571
Oct 30, 9 PM $ 0.024
+0.54%
$ 14.43 million $ 165,857
Oct 30, 8 PM $ 0.0239
+0.67%
$ 14.33 million $ 163,544
Oct 30, 7 PM $ 0.0237
-0.79%
$ 14.23 million $ 165,199
Oct 30, 6 PM $ 0.0239
-2.85%
$ 14.34 million $ 164,265
Oct 30, 5 PM $ 0.0244
-0.49%
$ 14.66 million $ 165,825
Oct 30, 4 PM $ 0.0246
+0.82%
$ 14.78 million $ 163,670
Oct 30, 3 PM $ 0.0246
-0.49%
$ 14.75 million $ 165,623
Oct 30, 2 PM $ 0.0247
+0.65%
$ 14.81 million $ 164,682
Oct 30, 1 PM $ 0.0246
-0.73%
$ 14.77 million $ 165,607
Oct 30, 12 PM $ 0.0247
-2.21%
$ 14.84 million $ 169,571
Oct 30, 11 AM $ 0.0253
-0.32%
$ 15.15 million $ 166,687
Oct 30, 10 AM $ 0.0253
-0.79%
$ 15.16 million $ 170,038
Oct 30, 9 AM $ 0.0255
-0.39%
$ 15.28 million $ 173,685
Oct 30, 9 AM $ 0.0255
-0.39%
$ 15.28 million $ 173,685
Oct 30, 8 AM $ 0.0256
+0.04%
$ 15.38 million $ 178,517
Oct 30, 8 AM $ 0.0256
+0.04%
$ 15.38 million $ 178,517
Oct 30, 7 AM $ 0.0255
+0.51%
$ 15.31 million $ 175,208
Oct 30, 7 AM $ 0.0255
+0.51%
$ 15.31 million $ 175,208
Oct 30, 6 AM $ 0.0254
-0.39%
$ 15.24 million $ 175,927
Oct 30, 6 AM $ 0.0254
-0.39%
$ 15.24 million $ 175,927
Oct 30, 5 AM $ 0.0255
+0.87%
$ 15.29 million $ 173,992
Oct 30, 5 AM $ 0.0255
+0.87%
$ 15.29 million $ 173,992
Oct 30, 4 AM $ 0.0254
-0.82%
$ 15.22 million $ 171,318
Oct 30, 4 AM $ 0.0254
-0.82%
$ 15.22 million $ 171,318
Oct 30, 3 AM $ 0.0255
-0.12%
$ 15.33 million $ 171,822
Oct 30, 3 AM $ 0.0255
-0.12%
$ 15.33 million $ 171,822
Oct 30, 2 AM $ 0.0257
+0.31%
$ 15.4 million $ 170,243
Oct 30, 2 AM $ 0.0257
+0.31%
$ 15.4 million $ 170,243
Oct 30, 1 AM $ 0.0255
+0.24%
$ 15.32 million $ 169,405
Oct 30, 1 AM $ 0.0255
+0.24%
$ 15.32 million $ 169,405
Oct 30, 12 AM $ 0.0254
-0.08%
$ 15.26 million $ 168,497
Oct 30, 12 AM $ 0.0254
-0.08%
$ 15.26 million $ 168,497
Oct 29, 11 PM $ 0.0254
-1.32%
$ 15.22 million $ 171,459
Oct 29, 11 PM $ 0.0254
-1.32%
$ 15.22 million $ 171,459
Oct 29, 10 PM $ 0.0257
-0.43%
$ 15.42 million $ 171,056
Oct 29, 10 PM $ 0.0257
-0.43%
$ 15.42 million $ 171,056
Oct 29, 9 PM $ 0.0258
+0.39%
$ 15.46 million $ 169,485
Oct 29, 9 PM $ 0.0258
+0.39%
$ 15.46 million $ 169,485
Oct 29, 8 PM $ 0.0256
+0.47%
$ 15.36 million $ 169,357
Oct 29, 8 PM $ 0.0256
+0.47%
$ 15.36 million $ 169,357
Oct 29, 7 PM $ 0.0255
-0.62%
$ 15.32 million $ 170,204
Oct 29, 7 PM $ 0.0255
-0.62%
$ 15.32 million $ 170,204
Oct 29, 6 PM $ 0.0254
-3.05%
$ 15.26 million $ 169,956
Oct 29, 6 PM $ 0.0254
-3.05%
$ 15.26 million $ 169,956
Oct 29, 5 PM $ 0.0262
+1.12%
$ 15.71 million $ 167,867
Oct 29, 5 PM $ 0.0262
+1.12%
$ 15.71 million $ 167,867