Flayer Historical Data

FLAY Page 41
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0259
+0.31%
$ 15.55 million $ 165,619
Oct 29, 4 PM $ 0.0259
+0.31%
$ 15.55 million $ 165,619
Oct 29, 3 PM $ 0.0258
-1.34%
$ 15.46 million $ 167,181
Oct 29, 3 PM $ 0.0258
-1.34%
$ 15.46 million $ 167,181
Oct 29, 2 PM $ 0.0261
+0.31%
$ 15.68 million $ 169,434
Oct 29, 2 PM $ 0.0261
+0.31%
$ 15.68 million $ 169,434
Oct 29, 1 PM $ 0.026
-1.25%
$ 15.62 million $ 168,990
Oct 29, 1 PM $ 0.026
-1.25%
$ 15.62 million $ 168,990
Oct 29, 12 PM $ 0.0263
+0.23%
$ 15.8 million $ 168,475
Oct 29, 12 PM $ 0.0263
+0.23%
$ 15.8 million $ 168,475
Oct 29, 11 AM $ 0.0262
+0.04%
$ 15.73 million $ 172,001
Oct 29, 11 AM $ 0.0262
+0.04%
$ 15.73 million $ 172,001
Oct 29, 10 AM $ 0.0262
+0.04%
$ 15.75 million $ 170,705
Oct 29, 10 AM $ 0.0262
+0.04%
$ 15.75 million $ 170,705
Oct 29, 9 AM $ 0.0262
-0.15%
$ 15.7 million $ 168,600
Oct 29, 9 AM $ 0.0262
-0.15%
$ 15.7 million $ 168,600
Oct 29, 8 AM $ 0.0262
-0.34%
$ 15.74 million $ 165,892
Oct 29, 8 AM $ 0.0262
-0.34%
$ 15.74 million $ 165,892
Oct 29, 7 AM $ 0.0263
+0.19%
$ 15.8 million $ 170,433
Oct 29, 7 AM $ 0.0263
+0.19%
$ 15.8 million $ 170,433
Oct 29, 6 AM $ 0.0263
-0.15%
$ 15.79 million $ 171,377
Oct 29, 6 AM $ 0.0263
-0.15%
$ 15.79 million $ 171,377
Oct 29, 5 AM $ 0.0263
+0.19%
$ 15.81 million $ 169,250
Oct 29, 5 AM $ 0.0263
+0.19%
$ 15.81 million $ 169,250
Oct 29, 4 AM $ 0.0263
+0.42%
$ 15.77 million $ 172,944
Oct 29, 4 AM $ 0.0263
+0.42%
$ 15.77 million $ 172,944
Oct 29, 3 AM $ 0.0261
+0.11%
$ 15.68 million $ 174,264
Oct 29, 3 AM $ 0.0261
+0.11%
$ 15.68 million $ 174,264
Oct 29, 2 AM $ 0.0261
+0.08%
$ 15.67 million $ 171,548
Oct 29, 1 AM $ 0.0261
+0.12%
$ 15.66 million $ 170,217
Oct 29, 12 AM $ 0.026
-0.38%
$ 15.59 million $ 173,942
Oct 28, 11 PM $ 0.0261
+0.19%
$ 15.69 million $ 165,793
Oct 28, 10 PM $ 0.0262
+0.38%
$ 15.72 million $ 163,991
Oct 28, 9 PM $ 0.026
-0.27%
$ 15.62 million $ 165,542
Oct 28, 8 PM $ 0.0261
-1.77%
$ 15.68 million $ 165,093
Oct 28, 7 PM $ 0.0266
-1.63%
$ 15.96 million $ 164,684
Oct 28, 6 PM $ 0.0271
-0.44%
$ 16.24 million $ 170,721
Oct 28, 5 PM $ 0.0273
+0.44%
$ 16.36 million $ 170,978
Oct 28, 4 PM $ 0.0272
+1.00%
$ 16.31 million $ 177,656
Oct 28, 3 PM $ 0.027
-0.48%
$ 16.18 million $ 175,279
Oct 28, 2 PM $ 0.0269
-0.92%
$ 16.14 million $ 177,757
Oct 28, 1 PM $ 0.0271
+1.19%
$ 16.26 million $ 175,778
Oct 28, 12 PM $ 0.0268
+0.19%
$ 16.1 million $ 176,770
Oct 28, 11 AM $ 0.0267
-0.22%
$ 16.05 million $ 176,897
Oct 28, 10 AM $ 0.0268
-4.22%
$ 16.07 million $ 177,933
Oct 28, 9 AM $ 0.0279
-0.18%
$ 16.75 million $ 179,792
Oct 28, 8 AM $ 0.028
+0.65%
$ 16.81 million $ 177,463
Oct 28, 7 AM $ 0.0279
+0.25%
$ 16.75 million $ 177,846
Oct 28, 6 AM $ 0.0278
+1.24%
$ 16.71 million $ 174,162
Oct 28, 5 AM $ 0.0275
-0.86%
$ 16.52 million $ 172,120