Flayer Historical Data

FLAY Page 42
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.0277
+0.18%
$ 16.64 million $ 172,915
Oct 28, 3 AM $ 0.0278
+0.00%
$ 16.66 million $ 172,042
Oct 28, 2 AM $ 0.0278
-0.79%
$ 16.67 million $ 172,624
Oct 28, 1 AM $ 0.0281
+0.50%
$ 16.85 million $ 171,180
Oct 28, 12 AM $ 0.0278
-0.36%
$ 16.69 million $ 168,527
Oct 27, 11 PM $ 0.0279
-0.39%
$ 16.73 million $ 173,949
Oct 27, 10 PM $ 0.0281
+0.47%
$ 16.85 million $ 175,691
Oct 27, 9 PM $ 0.028
+0.43%
$ 16.81 million $ 168,456
Oct 27, 8 PM $ 0.028
-1.54%
$ 16.82 million $ 169,769
Oct 27, 7 PM $ 0.0284
-0.07%
$ 17.06 million $ 166,012
Oct 27, 6 PM $ 0.0286
+0.03%
$ 17.15 million $ 158,719
Oct 27, 5 PM $ 0.0285
+0.21%
$ 17.13 million $ 159,494
Oct 27, 4 PM $ 0.0285
+0.88%
$ 17.12 million $ 159,124
Oct 27, 3 PM $ 0.0282
+0.97%
$ 16.94 million $ 158,228
Oct 27, 2 PM $ 0.0281
-0.25%
$ 16.84 million $ 158,003
Oct 27, 1 PM $ 0.028
+0.14%
$ 16.8 million $ 160,155
Oct 27, 12 PM $ 0.028
+0.07%
$ 16.79 million $ 160,382
Oct 27, 11 AM $ 0.028
-0.04%
$ 16.79 million $ 159,540
Oct 27, 10 AM $ 0.0281
+0.75%
$ 16.86 million $ 157,172
Oct 27, 9 AM $ 0.0279
+1.34%
$ 16.76 million $ 153,405
Oct 27, 8 AM $ 0.0276
-0.72%
$ 16.53 million $ 158,253
Oct 27, 7 AM $ 0.0277
-0.14%
$ 16.64 million $ 159,540
Oct 27, 6 AM $ 0.0279
+0.87%
$ 16.75 million $ 162,181
Oct 27, 5 AM $ 0.0277
+0.18%
$ 16.61 million $ 165,744
Oct 27, 4 AM $ 0.0275
+0.58%
$ 16.52 million $ 163,808
Oct 27, 3 AM $ 0.0272
-1.77%
$ 16.35 million $ 168,792
Oct 27, 2 AM $ 0.0278
+1.05%
$ 16.68 million $ 170,128
Oct 27, 1 AM $ 0.0278
+1.13%
$ 16.7 million $ 170,499
Oct 27, 12 AM $ 0.0276
+0.25%
$ 16.53 million $ 171,049
Oct 26, 11 PM $ 0.0275
-0.11%
$ 16.52 million $ 173,475
Oct 26, 10 PM $ 0.0276
+2.11%
$ 16.54 million $ 168,153
Oct 26, 9 PM $ 0.027
-1.06%
$ 16.19 million $ 176,255
Oct 26, 8 PM $ 0.0272
+0.11%
$ 16.31 million $ 176,439
Oct 26, 7 PM $ 0.0272
-0.59%
$ 16.3 million $ 181,054
Oct 26, 6 PM $ 0.0273
+0.15%
$ 16.4 million $ 187,289
Oct 26, 5 PM $ 0.0273
+0.70%
$ 16.37 million $ 188,360
Oct 26, 4 PM $ 0.0272
-1.87%
$ 16.34 million $ 189,966
Oct 26, 3 PM $ 0.0276
-0.14%
$ 16.54 million $ 193,257
Oct 26, 2 PM $ 0.0277
+0.14%
$ 16.62 million $ 190,391
Oct 26, 1 PM $ 0.0278
+0.76%
$ 16.66 million $ 190,069
Oct 26, 12 PM $ 0.0275
+1.51%
$ 16.49 million $ 192,103
Oct 26, 11 AM $ 0.0271
+0.97%
$ 16.24 million $ 190,990
Oct 26, 10 AM $ 0.0268
-0.19%
$ 16.08 million $ 190,923
Oct 26, 9 AM $ 0.0268
+0.68%
$ 16.08 million $ 195,630
Oct 26, 8 AM $ 0.0266
+0.00%
$ 15.97 million $ 193,529
Oct 26, 7 AM $ 0.0265
-0.19%
$ 15.92 million $ 186,829
Oct 26, 6 AM $ 0.0265
-0.11%
$ 15.89 million $ 185,441
Oct 26, 5 AM $ 0.0265
+0.08%
$ 15.92 million $ 183,714
Oct 26, 4 AM $ 0.0265
+0.45%
$ 15.92 million $ 179,241
Oct 26, 3 AM $ 0.0264
-0.08%
$ 15.83 million $ 175,313