Flayer Historical Data

FLAY Page 43
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.0265
-0.04%
$ 15.92 million $ 180,047
Oct 26, 1 AM $ 0.0266
+0.04%
$ 15.95 million $ 180,329
Oct 26, 12 AM $ 0.0266
-0.11%
$ 15.95 million $ 179,054
Oct 25, 11 PM $ 0.0266
-0.19%
$ 15.94 million $ 178,449
Oct 25, 10 PM $ 0.0266
+0.08%
$ 15.98 million $ 179,117
Oct 25, 9 PM $ 0.0265
-0.23%
$ 15.92 million $ 173,441
Oct 25, 8 PM $ 0.0267
-0.04%
$ 15.99 million $ 174,371
Oct 25, 7 PM $ 0.0267
+0.23%
$ 16 million $ 172,630
Oct 25, 6 PM $ 0.0267
+0.76%
$ 16.01 million $ 168,115
Oct 25, 5 PM $ 0.0263
+6.79%
$ 15.76 million $ 165,970
Oct 25, 4 PM $ 0.0243
+1.59%
$ 14.58 million $ 161,595
Oct 25, 3 PM $ 0.0239
-0.29%
$ 14.33 million $ 158,380
Oct 25, 2 PM $ 0.0239
-0.46%
$ 14.35 million $ 156,375
Oct 25, 1 PM $ 0.0241
-0.04%
$ 14.44 million $ 157,193
Oct 25, 12 PM $ 0.024
-0.08%
$ 14.38 million $ 154,825
Oct 25, 11 AM $ 0.0239
-0.25%
$ 14.35 million $ 157,065
Oct 25, 10 AM $ 0.024
+0.04%
$ 14.39 million $ 161,903
Oct 25, 9 AM $ 0.0239
-0.46%
$ 14.37 million $ 160,472
Oct 25, 8 AM $ 0.024
+0.29%
$ 14.38 million $ 161,577
Oct 25, 7 AM $ 0.0238
-0.42%
$ 14.3 million $ 166,976
Oct 25, 6 AM $ 0.024
+0.29%
$ 14.38 million $ 166,183
Oct 25, 5 AM $ 0.024
+0.42%
$ 14.38 million $ 166,864
Oct 25, 4 AM $ 0.0239
+0.34%
$ 14.36 million $ 169,229
Oct 25, 3 AM $ 0.0239
-0.29%
$ 14.34 million $ 168,446
Oct 25, 2 AM $ 0.024
+0.13%
$ 14.38 million $ 166,218
Oct 25, 1 AM $ 0.0239
+0.51%
$ 14.33 million $ 169,696
Oct 25, 12 AM $ 0.0238
-0.21%
$ 14.31 million $ 171,548
Oct 24, 11 PM $ 0.0239
+0.17%
$ 14.33 million $ 167,751
Oct 24, 10 PM $ 0.0239
-0.13%
$ 14.32 million $ 170,400
Oct 24, 9 PM $ 0.024
+0.38%
$ 14.39 million $ 171,710
Oct 24, 8 PM $ 0.024
+0.97%
$ 14.39 million $ 172,751
Oct 24, 7 PM $ 0.0238
+0.38%
$ 14.26 million $ 169,080
Oct 24, 6 PM $ 0.0237
+0.59%
$ 14.2 million $ 171,634
Oct 24, 5 PM $ 0.0235
+0.26%
$ 14.08 million $ 175,398
Oct 24, 4 PM $ 0.0233
-0.47%
$ 14.01 million $ 177,013
Oct 24, 3 PM $ 0.0235
-0.42%
$ 14.11 million $ 182,301
Oct 24, 2 PM $ 0.0236
+0.98%
$ 14.17 million $ 193,796
Oct 24, 1 PM $ 0.0234
-1.35%
$ 14.05 million $ 200,334
Oct 24, 12 PM $ 0.0237
+0.21%
$ 14.23 million $ 208,957
Oct 24, 11 AM $ 0.0236
-0.04%
$ 14.18 million $ 207,914
Oct 24, 10 AM $ 0.0236
-0.34%
$ 14.17 million $ 205,547
Oct 24, 9 AM $ 0.0237
+0.08%
$ 14.22 million $ 206,608
Oct 24, 8 AM $ 0.0237
+0.55%
$ 14.19 million $ 214,737
Oct 24, 7 AM $ 0.0235
-0.97%
$ 14.11 million $ 216,664
Oct 24, 6 AM $ 0.0238
+0.51%
$ 14.25 million $ 224,251
Oct 24, 5 AM $ 0.0237
+0.38%
$ 14.23 million $ 231,797
Oct 24, 4 AM $ 0.0237
+2.60%
$ 14.19 million $ 235,212
Oct 24, 3 AM $ 0.0231
-0.04%
$ 13.85 million $ 246,060
Oct 24, 2 AM $ 0.0231
+0.48%
$ 13.88 million $ 251,504
Oct 24, 1 AM $ 0.0231
+0.04%
$ 13.84 million $ 248,702