Flayer Historical Data

FLAY Page 44
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.0231
+0.39%
$ 13.83 million $ 252,511
Oct 23, 11 PM $ 0.023
+0.48%
$ 13.79 million $ 260,643
Oct 23, 10 PM $ 0.0229
+0.79%
$ 13.76 million $ 268,741
Oct 23, 9 PM $ 0.0227
-0.39%
$ 13.64 million $ 270,236
Oct 23, 8 PM $ 0.0228
-0.31%
$ 13.7 million $ 271,860
Oct 23, 7 PM $ 0.023
+0.09%
$ 13.82 million $ 280,220
Oct 23, 6 PM $ 0.0229
-1.92%
$ 13.76 million $ 283,074
Oct 23, 5 PM $ 0.0233
-0.21%
$ 13.99 million $ 285,488
Oct 23, 4 PM $ 0.0233
+0.74%
$ 13.97 million $ 286,314
Oct 23, 3 PM $ 0.0231
+1.40%
$ 13.87 million $ 282,248
Oct 23, 2 PM $ 0.0228
-0.57%
$ 13.67 million $ 272,539
Oct 23, 1 PM $ 0.0229
+0.44%
$ 13.75 million $ 269,884
Oct 23, 12 PM $ 0.0228
-0.09%
$ 13.67 million $ 266,777
Oct 23, 11 AM $ 0.0228
-0.78%
$ 13.68 million $ 267,227
Oct 23, 10 AM $ 0.023
+0.26%
$ 13.81 million $ 267,426
Oct 23, 9 AM $ 0.023
-0.43%
$ 13.78 million $ 274,712
Oct 23, 8 AM $ 0.023
-0.09%
$ 13.78 million $ 266,075
Oct 23, 7 AM $ 0.0229
-0.30%
$ 13.76 million $ 264,058
Oct 23, 6 AM $ 0.0229
+0.84%
$ 13.76 million $ 256,396
Oct 23, 5 AM $ 0.0228
+0.53%
$ 13.69 million $ 255,033
Oct 23, 4 AM $ 0.0227
+0.09%
$ 13.61 million $ 257,002
Oct 23, 3 AM $ 0.0227
+0.04%
$ 13.6 million $ 245,737
Oct 23, 2 AM $ 0.0227
+0.18%
$ 13.62 million $ 250,847
Oct 23, 1 AM $ 0.0227
+0.71%
$ 13.6 million $ 257,948
Oct 23, 12 AM $ 0.0226
+0.80%
$ 13.54 million $ 259,335
Oct 22, 11 PM $ 0.0224
+1.59%
$ 13.43 million $ 260,664
Oct 22, 10 PM $ 0.0222
+0.50%
$ 13.31 million $ 258,714
Oct 22, 9 PM $ 0.022
-0.72%
$ 13.22 million $ 263,939
Oct 22, 8 PM $ 0.0223
-0.45%
$ 13.39 million $ 266,752
Oct 22, 7 PM $ 0.0225
+1.40%
$ 13.47 million $ 264,163
Oct 22, 6 PM $ 0.0221
+0.73%
$ 13.26 million $ 262,786
Oct 22, 5 PM $ 0.0221
-0.76%
$ 13.27 million $ 261,723
Oct 22, 4 PM $ 0.0223
-0.13%
$ 13.37 million $ 265,726
Oct 22, 3 PM $ 0.0223
+0.36%
$ 13.36 million $ 266,086
Oct 22, 2 PM $ 0.022
-1.48%
$ 13.21 million $ 270,011
Oct 22, 1 PM $ 0.0223
+0.00%
$ 13.37 million $ 265,764
Oct 22, 12 PM $ 0.0223
+0.68%
$ 13.38 million $ 270,968
Oct 22, 11 AM $ 0.0222
+0.32%
$ 13.33 million $ 275,514
Oct 22, 10 AM $ 0.0221
-0.58%
$ 13.27 million $ 277,469
Oct 22, 9 AM $ 0.0222
-0.22%
$ 13.34 million $ 278,120
Oct 22, 8 AM $ 0.0223
-1.28%
$ 13.39 million $ 281,765
Oct 22, 7 AM $ 0.0227
-0.04%
$ 13.6 million $ 285,091
Oct 22, 6 AM $ 0.0227
-0.13%
$ 13.61 million $ 294,913
Oct 22, 5 AM $ 0.0226
-0.88%
$ 13.58 million $ 295,273
Oct 22, 4 AM $ 0.0229
+0.75%
$ 13.72 million $ 291,014
Oct 22, 3 AM $ 0.0227
-0.66%
$ 13.61 million $ 297,743
Oct 22, 2 AM $ 0.0228
+0.04%
$ 13.67 million $ 295,131
Oct 22, 1 AM $ 0.0229
+0.75%
$ 13.73 million $ 291,333
Oct 22, 12 AM $ 0.0228
-0.57%
$ 13.66 million $ 296,750
Oct 21, 11 PM $ 0.0229
-1.12%
$ 13.73 million $ 290,898