Flayer Historical Data

FLAY Page 45
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.0231
+0.35%
$ 13.83 million $ 292,576
Oct 21, 9 PM $ 0.0222
+0.14%
$ 13.31 million $ 290,294
Oct 21, 8 PM $ 0.0221
-2.09%
$ 13.23 million $ 287,019
Oct 21, 7 PM $ 0.0225
+0.27%
$ 13.49 million $ 295,803
Oct 21, 6 PM $ 0.0224
+6.78%
$ 13.42 million $ 296,347
Oct 21, 5 PM $ 0.0209
+1.50%
$ 12.56 million $ 300,930
Oct 21, 4 PM $ 0.0206
+0.59%
$ 12.35 million $ 304,102
Oct 21, 3 PM $ 0.0204
+2.30%
$ 12.26 million $ 309,729
Oct 21, 2 PM $ 0.0198
+1.38%
$ 11.89 million $ 313,458
Oct 21, 1 PM $ 0.0196
-0.56%
$ 11.78 million $ 317,535
Oct 21, 12 PM $ 0.0199
+0.97%
$ 11.92 million $ 308,041
Oct 21, 11 AM $ 0.0198
+0.05%
$ 11.86 million $ 306,554
Oct 21, 10 AM $ 0.0197
+0.61%
$ 11.82 million $ 305,220
Oct 21, 9 AM $ 0.0196
+0.10%
$ 11.73 million $ 300,208
Oct 21, 8 AM $ 0.0196
-0.86%
$ 11.74 million $ 307,191
Oct 21, 7 AM $ 0.0198
+0.30%
$ 11.89 million $ 301,815
Oct 21, 6 AM $ 0.0198
+0.76%
$ 11.86 million $ 301,191
Oct 21, 5 AM $ 0.0197
+0.77%
$ 11.8 million $ 307,323
Oct 21, 4 AM $ 0.0196
-1.75%
$ 11.77 million $ 309,498
Oct 21, 3 AM $ 0.0199
-0.05%
$ 11.95 million $ 311,741
Oct 21, 2 AM $ 0.0199
-0.60%
$ 11.96 million $ 307,876
Oct 21, 1 AM $ 0.02
-0.40%
$ 12.03 million $ 308,312
Oct 21, 12 AM $ 0.0202
-0.49%
$ 12.09 million $ 304,098
Oct 20, 11 PM $ 0.0203
+0.25%
$ 12.17 million $ 308,897
Oct 20, 10 PM $ 0.0201
-0.64%
$ 12.08 million $ 304,889
Oct 20, 9 PM $ 0.0202
-0.88%
$ 12.1 million $ 309,265
Oct 20, 8 PM $ 0.0203
+0.10%
$ 12.19 million $ 306,824
Oct 20, 7 PM $ 0.0202
+0.00%
$ 12.13 million $ 302,306
Oct 20, 6 PM $ 0.02
+0.20%
$ 12.03 million $ 302,992
Oct 20, 5 PM $ 0.02
+0.35%
$ 11.98 million $ 299,920
Oct 20, 4 PM $ 0.0199
-2.64%
$ 11.94 million $ 292,126
Oct 20, 3 PM $ 0.0204
-0.10%
$ 12.27 million $ 287,940
Oct 20, 2 PM $ 0.0206
+0.24%
$ 12.35 million $ 286,912
Oct 20, 1 PM $ 0.0206
+0.73%
$ 12.34 million $ 283,869
Oct 20, 12 PM $ 0.0204
-0.73%
$ 12.25 million $ 284,490
Oct 20, 11 AM $ 0.0206
+1.08%
$ 12.34 million $ 286,003
Oct 20, 10 AM $ 0.0204
-0.49%
$ 12.23 million $ 285,076
Oct 20, 9 AM $ 0.0204
-0.73%
$ 12.24 million $ 358,094
Oct 20, 8 AM $ 0.0205
-0.24%
$ 12.29 million $ 350,696
Oct 20, 7 AM $ 0.0206
-0.53%
$ 12.38 million $ 350,620
Oct 20, 6 AM $ 0.0207
+0.34%
$ 12.4 million $ 345,653
Oct 20, 5 AM $ 0.0206
+0.96%
$ 12.38 million $ 344,464
Oct 20, 4 AM $ 0.0205
+0.81%
$ 12.31 million $ 343,018
Oct 20, 3 AM $ 0.0201
+1.05%
$ 12.08 million $ 333,011
Oct 20, 2 AM $ 0.02
+0.45%
$ 11.99 million $ 329,801
Oct 20, 1 AM $ 0.02
+0.68%
$ 11.97 million $ 328,062
Oct 20, 12 AM $ 0.0199
-1.68%
$ 11.95 million $ 325,197
Oct 19, 11 PM $ 0.0202
-0.49%
$ 12.13 million $ 318,955
Oct 19, 10 PM $ 0.0203
+0.73%
$ 12.2 million $ 324,260
Oct 19, 9 PM $ 0.0202
+0.05%
$ 12.12 million $ 324,029