Flayer Historical Data

FLAY Page 46
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.0201
+0.00%
$ 12.06 million $ 328,182
Oct 19, 7 PM $ 0.0201
-0.49%
$ 12.07 million $ 327,705
Oct 19, 6 PM $ 0.0203
+0.88%
$ 12.17 million $ 331,461
Oct 19, 5 PM $ 0.0202
+0.53%
$ 12.13 million $ 333,909
Oct 19, 4 PM $ 0.0202
+2.36%
$ 12.09 million $ 340,441
Oct 19, 3 PM $ 0.0197
-0.08%
$ 11.8 million $ 335,050
Oct 19, 2 PM $ 0.0197
+0.02%
$ 11.82 million $ 333,290
Oct 19, 1 PM $ 0.0195
+0.62%
$ 11.69 million $ 277,798
Oct 19, 12 PM $ 0.0193
+0.00%
$ 11.6 million $ 275,921
Oct 19, 11 AM $ 0.0193
-0.82%
$ 11.61 million $ 267,477
Oct 19, 10 AM $ 0.0195
+0.10%
$ 11.68 million $ 326,683
Oct 19, 9 AM $ 0.0193
+1.15%
$ 11.61 million $ 328,296
Oct 19, 8 AM $ 0.0191
-0.31%
$ 11.48 million $ 325,088
Oct 19, 7 AM $ 0.0193
+0.05%
$ 11.57 million $ 335,667
Oct 19, 6 AM $ 0.0192
-0.40%
$ 11.53 million $ 343,782
Oct 19, 5 AM $ 0.0193
+0.00%
$ 11.6 million $ 333,434
Oct 19, 4 AM $ 0.0192
-0.26%
$ 11.51 million $ 331,673
Oct 19, 3 AM $ 0.0193
+0.89%
$ 11.57 million $ 336,589
Oct 19, 2 AM $ 0.0191
-0.21%
$ 11.47 million $ 340,104
Oct 19, 1 AM $ 0.019
-0.73%
$ 11.39 million $ 338,036
Oct 19, 12 AM $ 0.019
+0.41%
$ 11.42 million $ 337,881
Oct 18, 11 PM $ 0.019
-1.94%
$ 11.38 million $ 334,442
Oct 18, 10 PM $ 0.0193
-0.21%
$ 11.61 million $ 279,752
Oct 18, 9 PM $ 0.0195
+0.36%
$ 11.69 million $ 280,575
Oct 18, 8 PM $ 0.0194
-0.36%
$ 11.66 million $ 280,943
Oct 18, 7 PM $ 0.0194
+0.31%
$ 11.66 million $ 277,871
Oct 18, 6 PM $ 0.0194
+0.57%
$ 11.66 million $ 273,288
Oct 18, 5 PM $ 0.0193
+0.16%
$ 11.59 million $ 269,457
Oct 18, 4 PM $ 0.0193
+0.36%
$ 11.61 million $ 309,383
Oct 18, 3 PM $ 0.0194
+0.57%
$ 11.62 million $ 316,154
Oct 18, 2 PM $ 0.0194
+0.36%
$ 11.62 million $ 314,380
Oct 18, 1 PM $ 0.0193
-0.67%
$ 11.57 million $ 312,789
Oct 18, 12 PM $ 0.0194
+0.70%
$ 11.65 million $ 318,817
Oct 18, 11 AM $ 0.0193
+0.69%
$ 11.61 million $ 327,343
Oct 18, 10 AM $ 0.0193
+0.31%
$ 11.61 million $ 322,293
Oct 18, 9 AM $ 0.0192
-0.41%
$ 11.52 million $ 319,766
Oct 18, 8 AM $ 0.0192
-0.67%
$ 11.53 million $ 328,657
Oct 18, 7 AM $ 0.0193
+0.64%
$ 11.6 million $ 327,890
Oct 18, 6 AM $ 0.0193
+0.27%
$ 11.55 million $ 318,207
Oct 18, 5 AM $ 0.0191
+0.62%
$ 11.49 million $ 325,553
Oct 18, 4 AM $ 0.019
-0.68%
$ 11.42 million $ 321,745
Oct 18, 3 AM $ 0.0192
+0.94%
$ 11.54 million $ 322,166
Oct 18, 2 AM $ 0.0192
+0.18%
$ 11.54 million $ 327,029
Oct 18, 1 AM $ 0.0192
+0.69%
$ 11.53 million $ 330,376
Oct 18, 12 AM $ 0.0202
+0.20%
$ 12.1 million $ 330,158
Oct 17, 11 PM $ 0.0202
-0.26%
$ 12.15 million $ 336,380
Oct 17, 10 PM $ 0.0203
-5.11%
$ 12.18 million $ 331,822
Oct 17, 9 PM $ 0.0213
+0.61%
$ 12.77 million $ 318,080
Oct 17, 8 PM $ 0.0212
+0.77%
$ 12.7 million $ 314,152
Oct 17, 7 PM $ 0.021
+0.34%
$ 12.62 million $ 308,983