Flayer Historical Data

FLAY Page 47
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.021
+0.51%
$ 12.63 million $ 301,569
Oct 17, 5 PM $ 0.0209
+0.68%
$ 12.55 million $ 304,969
Oct 17, 4 PM $ 0.0208
-0.15%
$ 12.46 million $ 305,408
Oct 17, 3 PM $ 0.0207
+0.48%
$ 12.43 million $ 298,936
Oct 17, 2 PM $ 0.0207
-0.38%
$ 12.44 million $ 298,053
Oct 17, 1 PM $ 0.0206
-0.15%
$ 12.38 million $ 301,333
Oct 17, 12 PM $ 0.0207
-0.39%
$ 12.4 million $ 299,362
Oct 17, 11 AM $ 0.0208
+2.25%
$ 12.48 million $ 294,810
Oct 17, 10 AM $ 0.0203
-1.01%
$ 12.2 million $ 300,095
Oct 17, 9 AM $ 0.0205
-0.27%
$ 12.32 million $ 299,683
Oct 17, 8 AM $ 0.0206
-2.06%
$ 12.36 million $ 294,644
Oct 17, 7 AM $ 0.0211
-1.08%
$ 12.64 million $ 265,547
Oct 17, 6 AM $ 0.0213
-1.93%
$ 12.79 million $ 265,262
Oct 17, 5 AM $ 0.0217
-0.14%
$ 13.03 million $ 261,562
Oct 17, 4 AM $ 0.0218
-0.27%
$ 13.07 million $ 286,066
Oct 17, 3 AM $ 0.0218
+0.05%
$ 13.1 million $ 282,532
Oct 17, 2 AM $ 0.022
+0.83%
$ 13.19 million $ 271,988
Oct 17, 1 AM $ 0.0219
+0.15%
$ 13.15 million $ 273,408
Oct 17, 12 AM $ 0.0218
+1.00%
$ 13.11 million $ 273,431
Oct 16, 11 PM $ 0.0216
-3.98%
$ 12.98 million $ 267,073
Oct 16, 10 PM $ 0.0226
-3.70%
$ 13.55 million $ 257,044
Oct 16, 9 PM $ 0.0235
+1.39%
$ 14.1 million $ 251,923
Oct 16, 8 PM $ 0.0241
-3.03%
$ 14.44 million $ 238,794
Oct 16, 7 PM $ 0.0248
-0.01%
$ 14.89 million $ 242,057
Oct 16, 6 PM $ 0.0248
-0.48%
$ 14.9 million $ 252,409
Oct 16, 5 PM $ 0.0249
+0.32%
$ 14.97 million $ 250,176
Oct 16, 4 PM $ 0.0247
-0.78%
$ 14.83 million $ 245,043
Oct 16, 3 PM $ 0.0254
-1.13%
$ 15.23 million $ 247,519
Oct 16, 2 PM $ 0.0259
+1.01%
$ 15.53 million $ 247,521
Oct 16, 1 PM $ 0.0257
-0.70%
$ 15.43 million $ 243,360
Oct 16, 12 PM $ 0.0259
+0.08%
$ 15.56 million $ 245,659
Oct 16, 11 AM $ 0.0259
+0.11%
$ 15.56 million $ 250,842
Oct 16, 10 AM $ 0.026
+0.77%
$ 15.61 million $ 248,908
Oct 16, 9 AM $ 0.0258
+1.53%
$ 15.49 million $ 246,461
Oct 16, 8 AM $ 0.0255
-0.27%
$ 15.28 million $ 250,801
Oct 16, 7 AM $ 0.0256
-0.58%
$ 15.34 million $ 253,305
Oct 16, 6 AM $ 0.0256
+0.66%
$ 15.38 million $ 260,304
Oct 16, 5 AM $ 0.0256
+0.08%
$ 15.39 million $ 261,547
Oct 16, 4 AM $ 0.0256
-1.08%
$ 15.34 million $ 263,667
Oct 16, 3 AM $ 0.0259
+0.35%
$ 15.53 million $ 260,961
Oct 16, 2 AM $ 0.0257
+0.23%
$ 15.44 million $ 266,272
Oct 16, 1 AM $ 0.0256
+0.87%
$ 15.37 million $ 263,778
Oct 16, 12 AM $ 0.0255
+0.24%
$ 15.27 million $ 266,519
Oct 15, 11 PM $ 0.0254
+0.00%
$ 15.23 million $ 270,825
Oct 15, 10 PM $ 0.0254
+0.00%
$ 15.23 million $ 271,938
Oct 15, 9 PM $ 0.0254
-0.16%
$ 15.23 million $ 279,960
Oct 15, 8 PM $ 0.0254
+0.00%
$ 15.23 million $ 279,529
Oct 15, 7 PM $ 0.0255
+0.24%
$ 15.28 million $ 280,389
Oct 15, 6 PM $ 0.0254
+0.08%
$ 15.25 million $ 280,048
Oct 15, 5 PM $ 0.0254
-0.20%
$ 15.23 million $ 281,809