Flayer Historical Data

FLAY Page 48
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.0254
+0.75%
$ 15.26 million $ 287,673
Oct 15, 3 PM $ 0.0254
-0.51%
$ 15.22 million $ 286,328
Oct 15, 2 PM $ 0.0256
-0.39%
$ 15.39 million $ 292,161
Oct 15, 1 PM $ 0.0258
-0.81%
$ 15.49 million $ 295,121
Oct 15, 12 PM $ 0.0259
-0.77%
$ 15.56 million $ 287,708
Oct 15, 11 AM $ 0.0262
-0.49%
$ 15.73 million $ 281,036
Oct 15, 10 AM $ 0.0263
-0.83%
$ 15.77 million $ 286,083
Oct 15, 9 AM $ 0.0265
-0.53%
$ 15.91 million $ 287,160
Oct 15, 8 AM $ 0.0267
+1.56%
$ 16 million $ 281,166
Oct 15, 7 AM $ 0.0262
-0.34%
$ 15.71 million $ 275,188
Oct 15, 6 AM $ 0.0263
+0.31%
$ 15.77 million $ 273,445
Oct 15, 5 AM $ 0.0263
+0.27%
$ 15.77 million $ 270,991
Oct 15, 4 AM $ 0.0261
-0.46%
$ 15.69 million $ 276,141
Oct 15, 3 AM $ 0.0261
-1.65%
$ 15.69 million $ 280,671
Oct 15, 2 AM $ 0.0266
+0.38%
$ 15.95 million $ 282,036
Oct 15, 1 AM $ 0.0263
-0.38%
$ 15.8 million $ 366,560
Oct 15, 12 AM $ 0.0262
-1.24%
$ 15.75 million $ 356,098
Oct 14, 11 PM $ 0.0265
+0.49%
$ 15.9 million $ 354,890
Oct 14, 10 PM $ 0.0263
-0.64%
$ 15.8 million $ 354,578
Oct 14, 9 PM $ 0.0265
-0.51%
$ 15.89 million $ 350,029
Oct 14, 8 PM $ 0.0266
-3.65%
$ 15.96 million $ 361,677
Oct 14, 7 PM $ 0.0276
-1.38%
$ 16.55 million $ 363,910
Oct 14, 6 PM $ 0.0279
+0.40%
$ 16.75 million $ 362,584
Oct 14, 5 PM $ 0.0277
-0.92%
$ 16.64 million $ 357,788
Oct 14, 4 PM $ 0.028
+1.73%
$ 16.8 million $ 357,081
Oct 14, 3 PM $ 0.0274
+1.56%
$ 16.44 million $ 352,075
Oct 14, 2 PM $ 0.0271
+0.45%
$ 16.24 million $ 351,405
Oct 14, 1 PM $ 0.0269
+0.79%
$ 16.16 million $ 355,581
Oct 14, 12 PM $ 0.0267
-0.71%
$ 16.04 million $ 352,559
Oct 14, 11 AM $ 0.027
+0.91%
$ 16.19 million $ 357,698
Oct 14, 10 AM $ 0.0268
-0.79%
$ 16.06 million $ 353,186
Oct 14, 9 AM $ 0.0271
+0.09%
$ 16.26 million $ 355,509
Oct 14, 8 AM $ 0.0271
-0.46%
$ 16.26 million $ 350,913
Oct 14, 7 AM $ 0.0272
-0.44%
$ 16.36 million $ 278,179
Oct 14, 6 AM $ 0.0271
-2.31%
$ 16.27 million $ 275,685
Oct 14, 5 AM $ 0.0278
-0.47%
$ 16.67 million $ 276,527
Oct 14, 4 AM $ 0.028
-1.16%
$ 16.82 million $ 268,666
Oct 14, 3 AM $ 0.0284
-0.28%
$ 17.02 million $ 259,360
Oct 14, 2 AM $ 0.0285
-0.31%
$ 17.13 million $ 259,636
Oct 14, 1 AM $ 0.0287
-0.24%
$ 17.24 million $ 267,146
Oct 14, 12 AM $ 0.0289
-0.38%
$ 17.32 million $ 269,573
Oct 13, 11 PM $ 0.029
-0.03%
$ 17.41 million $ 262,847
Oct 13, 10 PM $ 0.0291
-0.24%
$ 17.45 million $ 257,752
Oct 13, 9 PM $ 0.0291
-0.24%
$ 17.49 million $ 261,250
Oct 13, 8 PM $ 0.0292
-0.78%
$ 17.51 million $ 262,135
Oct 13, 7 PM $ 0.0292
+0.72%
$ 17.54 million $ 261,654
Oct 13, 6 PM $ 0.029
+0.80%
$ 17.42 million $ 252,293
Oct 13, 5 PM $ 0.0288
+0.66%
$ 17.26 million $ 255,870
Oct 13, 4 PM $ 0.0286
+0.60%
$ 17.15 million $ 334,674
Oct 13, 3 PM $ 0.0284
+0.64%
$ 17.05 million $ 333,258