Flayer Historical Data

FLAY Page 49
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.0282
-1.02%
$ 16.93 million $ 335,666
Oct 13, 1 PM $ 0.0285
+0.78%
$ 17.09 million $ 328,573
Oct 13, 12 PM $ 0.0283
+0.50%
$ 16.98 million $ 335,122
Oct 13, 11 AM $ 0.0282
+0.39%
$ 16.9 million $ 331,347
Oct 13, 10 AM $ 0.0281
-0.39%
$ 16.84 million $ 259,232
Oct 13, 9 AM $ 0.0282
-0.91%
$ 16.91 million $ 335,437
Oct 13, 8 AM $ 0.0283
-0.35%
$ 16.97 million $ 342,612
Oct 13, 7 AM $ 0.0283
+0.35%
$ 16.96 million $ 336,445
Oct 13, 6 AM $ 0.0282
+0.62%
$ 16.92 million $ 336,551
Oct 13, 5 AM $ 0.028
-0.20%
$ 16.81 million $ 337,785
Oct 13, 4 AM $ 0.028
+0.12%
$ 16.8 million $ 341,082
Oct 13, 3 AM $ 0.028
-0.53%
$ 16.81 million $ 352,967
Oct 13, 2 AM $ 0.0282
+0.04%
$ 16.9 million $ 355,199
Oct 13, 1 AM $ 0.0281
+0.11%
$ 16.87 million $ 344,060
Oct 13, 12 AM $ 0.0279
-0.32%
$ 16.76 million $ 348,543
Oct 12, 11 PM $ 0.028
-0.64%
$ 16.78 million $ 359,661
Oct 12, 10 PM $ 0.028
-0.12%
$ 16.81 million $ 366,817
Oct 12, 9 PM $ 0.0279
-0.69%
$ 16.74 million $ 363,083
Oct 12, 8 PM $ 0.0281
+1.92%
$ 16.84 million $ 358,933
Oct 12, 7 PM $ 0.0275
+1.04%
$ 16.53 million $ 348,234
Oct 12, 6 PM $ 0.0273
-7.61%
$ 16.37 million $ 347,883
Oct 12, 5 PM $ 0.0296
+0.61%
$ 17.77 million $ 337,836
Oct 12, 4 PM $ 0.0294
+2.10%
$ 17.62 million $ 338,345
Oct 12, 3 PM $ 0.0288
+3.35%
$ 17.26 million $ 335,407
Oct 12, 2 PM $ 0.0275
+3.27%
$ 16.48 million $ 322,582
Oct 12, 1 PM $ 0.0266
-0.64%
$ 15.94 million $ 324,845
Oct 12, 12 PM $ 0.0268
+0.63%
$ 16.09 million $ 329,919
Oct 12, 11 AM $ 0.0265
-0.10%
$ 15.92 million $ 326,805
Oct 12, 10 AM $ 0.0266
-0.32%
$ 15.94 million $ 323,967
Oct 12, 9 AM $ 0.0267
+0.37%
$ 16.03 million $ 321,209
Oct 12, 8 AM $ 0.0266
+0.19%
$ 15.97 million $ 325,509
Oct 12, 7 AM $ 0.0266
-0.41%
$ 15.95 million $ 333,838
Oct 12, 6 AM $ 0.0266
+0.76%
$ 15.98 million $ 336,196
Oct 12, 5 AM $ 0.0265
+0.38%
$ 15.89 million $ 341,364
Oct 12, 4 AM $ 0.0264
+0.55%
$ 15.83 million $ 336,156
Oct 12, 3 AM $ 0.0263
+1.99%
$ 15.8 million $ 332,775
Oct 12, 2 AM $ 0.0259
-0.32%
$ 15.54 million $ 334,789
Oct 12, 1 AM $ 0.0259
+0.35%
$ 15.55 million $ 334,027
Oct 12, 12 AM $ 0.026
-0.35%
$ 15.57 million $ 323,160
Oct 11, 11 PM $ 0.026
+0.12%
$ 15.61 million $ 320,517
Oct 11, 10 PM $ 0.026
+0.12%
$ 15.59 million $ 317,121
Oct 11, 9 PM $ 0.026
+1.13%
$ 15.6 million $ 323,387
Oct 11, 8 PM $ 0.0258
-3.05%
$ 15.47 million $ 331,042
Oct 11, 7 PM $ 0.0267
-1.81%
$ 16.02 million $ 336,656
Oct 11, 6 PM $ 0.0273
+0.17%
$ 16.37 million $ 340,995
Oct 11, 5 PM $ 0.0272
-0.88%
$ 16.34 million $ 342,522
Oct 11, 4 PM $ 0.0275
-0.06%
$ 16.49 million $ 338,357
Oct 11, 3 PM $ 0.0275
+0.29%
$ 16.5 million $ 298,694
Oct 11, 2 PM $ 0.0274
-0.33%
$ 16.44 million $ 303,401
Oct 11, 1 PM $ 0.0276
+0.00%
$ 16.53 million $ 308,821