Flayer Historical Data

FLAY Page 50
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.0276
-0.40%
$ 16.53 million $ 303,221
Oct 11, 11 AM $ 0.0277
+0.36%
$ 16.6 million $ 307,924
Oct 11, 10 AM $ 0.0276
+0.00%
$ 16.56 million $ 304,617
Oct 11, 9 AM $ 0.0278
+0.62%
$ 16.68 million $ 296,400
Oct 11, 8 AM $ 0.0276
+1.96%
$ 16.58 million $ 290,148
Oct 11, 7 AM $ 0.027
-3.32%
$ 16.22 million $ 280,260
Oct 11, 6 AM $ 0.0281
+0.07%
$ 16.88 million $ 281,702
Oct 11, 5 AM $ 0.0281
-0.78%
$ 16.88 million $ 281,100
Oct 11, 4 AM $ 0.0282
-0.11%
$ 16.92 million $ 288,004
Oct 11, 3 AM $ 0.0282
-1.29%
$ 16.94 million $ 283,070
Oct 11, 2 AM $ 0.0285
+2.63%
$ 17.11 million $ 278,704
Oct 11, 1 AM $ 0.028
-2.31%
$ 16.78 million $ 275,790
Oct 11, 12 AM $ 0.0287
+2.91%
$ 17.2 million $ 283,123
Oct 10, 11 PM $ 0.0281
+0.32%
$ 16.85 million $ 280,064
Oct 10, 10 PM $ 0.0281
-0.28%
$ 16.88 million $ 278,213
Oct 10, 9 PM $ 0.0277
-2.33%
$ 16.63 million $ 278,527
Oct 10, 8 PM $ 0.029
-0.72%
$ 17.38 million $ 265,428
Oct 10, 7 PM $ 0.0292
-1.22%
$ 17.53 million $ 658,728
Oct 10, 6 PM $ 0.0295
-0.81%
$ 17.71 million $ 652,354
Oct 10, 5 PM $ 0.0298
-0.47%
$ 17.86 million $ 644,314
Oct 10, 4 PM $ 0.0298
-3.35%
$ 17.89 million $ 649,171
Oct 10, 3 PM $ 0.0309
-1.87%
$ 18.53 million $ 646,503
Oct 10, 2 PM $ 0.0331
-0.45%
$ 19.86 million $ 642,027
Oct 10, 1 PM $ 0.0333
+0.81%
$ 20.01 million $ 644,464
Oct 10, 12 PM $ 0.0331
-0.06%
$ 19.84 million $ 651,016
Oct 10, 11 AM $ 0.0331
-3.41%
$ 19.84 million $ 654,252
Oct 10, 10 AM $ 0.0342
-0.09%
$ 20.53 million $ 655,287
Oct 10, 9 AM $ 0.0343
-0.05%
$ 20.57 million $ 662,267
Oct 10, 8 AM $ 0.0343
+0.03%
$ 20.57 million $ 660,590
Oct 10, 7 AM $ 0.0343
+0.03%
$ 20.57 million $ 673,136
Oct 10, 6 AM $ 0.0344
-0.11%
$ 20.66 million $ 664,774
Oct 10, 5 AM $ 0.0345
+0.33%
$ 20.69 million $ 652,578
Oct 10, 4 AM $ 0.0344
-3.94%
$ 20.65 million $ 649,900
Oct 10, 3 AM $ 0.0359
-0.59%
$ 21.56 million $ 654,177
Oct 10, 2 AM $ 0.0362
-0.93%
$ 21.69 million $ 651,154
Oct 10, 1 AM $ 0.0364
+0.08%
$ 21.81 million $ 655,466
Oct 10, 12 AM $ 0.0363
+0.25%
$ 21.8 million $ 654,387
Oct 9, 11 PM $ 0.0364
+0.36%
$ 21.85 million $ 650,680
Oct 9, 10 PM $ 0.0363
+0.43%
$ 21.77 million $ 651,853
Oct 9, 9 PM $ 0.0361
+0.12%
$ 21.67 million $ 647,255
Oct 9, 8 PM $ 0.0361
+0.16%
$ 21.67 million $ 650,882
Oct 9, 7 PM $ 0.0362
+0.91%
$ 21.72 million $ 647,117
Oct 9, 6 PM $ 0.0359
-0.17%
$ 21.51 million $ 647,931
Oct 9, 5 PM $ 0.0359
-0.02%
$ 21.54 million $ 650,492
Oct 9, 4 PM $ 0.0359
-0.16%
$ 21.57 million $ 655,718
Oct 9, 3 PM $ 0.036
-0.18%
$ 21.61 million $ 662,408
Oct 9, 2 PM $ 0.0359
-1.32%
$ 21.54 million $ 1.3 million
Oct 9, 9 AM $ 0.0338
-1.51%
$ 20.28 million $ 1.31 million
Oct 9, 8 AM $ 0.0359
+9.03%
$ 21.52 million $ 1.29 million
Oct 9, 5 AM $ 0.0333
-0.40%
$ 20.01 million $ 622,756