Flayer Historical Data

FLAY Page 51
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.0335
+0.00%
$ 20.09 million $ 996,635
Oct 9, 2 AM $ 0.0335
-0.08%
$ 20.08 million $ 1 million
Oct 9, 1 AM $ 0.0337
-4.21%
$ 20.22 million $ 1.03 million
Oct 9, 12 AM $ 0.0352
+4.14%
$ 21.11 million $ 1.3 million
Oct 8, 11 PM $ 0.0338
+0.01%
$ 20.27 million $ 623,891
Oct 8, 10 PM $ 0.0338
-0.02%
$ 20.27 million $ 1.01 million
Oct 8, 9 PM $ 0.0337
-0.07%
$ 20.21 million $ 1.01 million
Oct 8, 8 PM $ 0.0335
+0.03%
$ 20.09 million $ 999,618
Oct 8, 7 PM $ 0.0335
-4.75%
$ 20.08 million $ 1 million
Oct 8, 6 PM $ 0.0351
+0.28%
$ 21.08 million $ 1.03 million
Oct 8, 5 PM $ 0.035
+0.34%
$ 21 million $ 1.02 million
Oct 8, 4 PM $ 0.0349
-7.69%
$ 20.9 million $ 1.05 million
Oct 8, 3 PM $ 0.0378
+4.22%
$ 22.67 million $ 769,307
Oct 8, 2 PM $ 0.0363
+19.00%
$ 21.8 million $ 1.32 million
Oct 8, 1 PM $ 0.0305
+1.34%
$ 18.31 million $ 214,236
Oct 8, 12 PM $ 0.0301
-0.02%
$ 18.07 million $ 520,526
Oct 8, 11 AM $ 0.0301
-0.08%
$ 18.05 million $ 516,641
Oct 8, 10 AM $ 0.0301
+0.25%
$ 18.07 million $ 516,110
Oct 8, 9 AM $ 0.03
-12.04%
$ 18.02 million $ 513,705
Oct 8, 8 AM $ 0.0343
-1.96%
$ 20.58 million $ 802,818
Oct 8, 7 AM $ 0.035
-4.63%
$ 20.99 million $ 621,402
Oct 8, 6 AM $ 0.0367
+0.99%
$ 22.01 million $ 563,361
Oct 8, 5 AM $ 0.0363
-0.87%
$ 21.8 million $ 561,944
Oct 8, 4 AM $ 0.0366
+0.25%
$ 21.95 million $ 562,333
Oct 8, 3 AM $ 0.0365
-1.14%
$ 21.91 million $ 567,870
Oct 8, 2 AM $ 0.0369
+6.24%
$ 22.12 million $ 299,545
Oct 8, 1 AM $ 0.0346
-9.05%
$ 20.78 million $ 497,626
Oct 8, 12 AM $ 0.0373
-1.62%
$ 22.4 million $ 627,385
Oct 7, 11 PM $ 0.0379
-0.82%
$ 22.75 million $ 603,132
Oct 7, 10 PM $ 0.0382
-0.02%
$ 22.93 million $ 601,982
Oct 7, 9 PM $ 0.0383
+0.63%
$ 22.96 million $ 606,498
Oct 7, 8 PM $ 0.038
-0.22%
$ 22.82 million $ 638,435
Oct 7, 7 PM $ 0.038
-0.04%
$ 22.82 million $ 610,380
Oct 7, 6 PM $ 0.0381
-2.09%
$ 22.83 million $ 615,135
Oct 7, 5 PM $ 0.0389
+4.93%
$ 23.34 million $ 577,386
Oct 7, 4 PM $ 0.0339
+3.15%
$ 20.31 million $ 159,146
Oct 7, 3 PM $ 0.0378
-4.02%
$ 22.68 million $ 768,693
Oct 7, 2 PM $ 0.0394
-6.02%
$ 23.63 million $ 619,645
Oct 7, 1 PM $ 0.0418
+4.17%
$ 25.08 million $ 585,641
Oct 7, 12 PM $ 0.04
-0.35%
$ 24 million $ 666,171
Oct 7, 11 AM $ 0.04
+4.41%
$ 24.02 million $ 530,813
Oct 7, 10 AM $ 0.0383
+4.10%
$ 22.96 million $ 510,167
Oct 7, 9 AM $ 0.0367
-0.57%
$ 22.03 million $ 568,283
Oct 7, 8 AM $ 0.0369
+5.61%
$ 22.13 million $ 463,068
Oct 7, 7 AM $ 0.0346
-3.75%
$ 20.77 million $ 516,033
Oct 7, 6 AM $ 0.036
-0.25%
$ 21.58 million $ 445,255
Oct 7, 5 AM $ 0.0361
-0.32%
$ 21.64 million $ 443,387
Oct 7, 4 AM $ 0.0361
+0.77%
$ 21.65 million $ 442,072
Oct 7, 3 AM $ 0.0358
+0.47%
$ 21.48 million $ 443,776
Oct 7, 2 AM $ 0.0358
+0.29%
$ 21.46 million $ 430,264