Flayer Historical Data

FLAY Page 52
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0356
+0.51%
$ 21.35 million $ 430,531
Oct 7, 12 AM $ 0.0354
+0.34%
$ 21.24 million $ 429,420
Oct 6, 11 PM $ 0.0353
+1.53%
$ 21.16 million $ 426,391
Oct 6, 10 PM $ 0.0347
+0.99%
$ 20.82 million $ 425,842
Oct 6, 9 PM $ 0.0343
-3.17%
$ 20.6 million $ 418,614
Oct 6, 8 PM $ 0.0355
+0.35%
$ 21.3 million $ 405,735
Oct 6, 7 PM $ 0.0352
+0.89%
$ 21.12 million $ 399,157
Oct 6, 6 PM $ 0.0349
+0.60%
$ 20.94 million $ 386,308
Oct 6, 5 PM $ 0.0347
-0.16%
$ 20.82 million $ 376,507
Oct 6, 4 PM $ 0.0347
+0.79%
$ 20.82 million $ 367,902
Oct 6, 3 PM $ 0.0344
+1.49%
$ 20.67 million $ 369,186
Oct 6, 2 PM $ 0.0339
+1.11%
$ 20.34 million $ 375,938
Oct 6, 1 PM $ 0.0335
+1.81%
$ 20.11 million $ 380,601
Oct 6, 12 PM $ 0.033
-1.27%
$ 19.78 million $ 371,499
Oct 6, 11 AM $ 0.0333
+0.02%
$ 19.99 million $ 352,906
Oct 6, 10 AM $ 0.0333
+1.12%
$ 19.96 million $ 960,379
Oct 6, 9 AM $ 0.0329
+0.71%
$ 19.73 million $ 940,834
Oct 6, 8 AM $ 0.0326
+1.19%
$ 19.58 million $ 931,949
Oct 6, 7 AM $ 0.0322
+2.23%
$ 19.33 million $ 918,196
Oct 6, 6 AM $ 0.0318
-1.40%
$ 19.07 million $ 898,389
Oct 6, 5 AM $ 0.0323
+0.22%
$ 19.37 million $ 887,655
Oct 6, 4 AM $ 0.0322
-0.09%
$ 19.33 million $ 889,873
Oct 6, 3 AM $ 0.0323
-0.08%
$ 19.35 million $ 884,353
Oct 6, 2 AM $ 0.0323
+0.22%
$ 19.36 million $ 889,795
Oct 6, 1 AM $ 0.0322
+0.20%
$ 19.32 million $ 888,840
Oct 6, 12 AM $ 0.0322
+0.44%
$ 19.33 million $ 886,964
Oct 5, 11 PM $ 0.032
-0.31%
$ 19.18 million $ 884,097
Oct 5, 10 PM $ 0.032
-0.01%
$ 19.23 million $ 883,769
Oct 5, 9 PM $ 0.032
+0.03%
$ 19.21 million $ 882,109
Oct 5, 8 PM $ 0.032
+2.44%
$ 19.2 million $ 882,545
Oct 5, 7 PM $ 0.0312
-3.33%
$ 18.72 million $ 874,422
Oct 5, 6 PM $ 0.0323
+0.25%
$ 19.39 million $ 888,211
Oct 5, 5 PM $ 0.0322
+0.26%
$ 19.33 million $ 889,270
Oct 5, 4 PM $ 0.0321
-1.61%
$ 19.28 million $ 887,761
Oct 5, 3 PM $ 0.0327
-0.25%
$ 19.63 million $ 882,004
Oct 5, 2 PM $ 0.0328
+0.19%
$ 19.65 million $ 873,422
Oct 5, 1 PM $ 0.0327
+0.02%
$ 19.62 million $ 877,689
Oct 5, 12 PM $ 0.0327
-0.11%
$ 19.62 million $ 876,727
Oct 5, 11 AM $ 0.0326
-0.22%
$ 19.56 million $ 880,418
Oct 5, 10 AM $ 0.0327
-0.11%
$ 19.61 million $ 884,705
Oct 5, 9 AM $ 0.0327
+0.33%
$ 19.64 million $ 890,833
Oct 5, 8 AM $ 0.0326
-0.46%
$ 19.53 million $ 882,995
Oct 5, 7 AM $ 0.0325
+0.46%
$ 19.5 million $ 880,582
Oct 5, 6 AM $ 0.0324
+0.40%
$ 19.43 million $ 880,698
Oct 5, 5 AM $ 0.0323
+0.10%
$ 19.37 million $ 883,637
Oct 5, 4 AM $ 0.0323
-0.06%
$ 19.38 million $ 883,542
Oct 5, 3 AM $ 0.0323
+0.37%
$ 19.39 million $ 890,618
Oct 5, 2 AM $ 0.0321
+0.59%
$ 19.28 million $ 296,064
Oct 5, 1 AM $ 0.0319
-0.09%
$ 19.14 million $ 301,035
Oct 5, 12 AM $ 0.0319
-0.06%
$ 19.15 million $ 305,599