Flayer Historical Data

FLAY Page 53
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.032
+0.16%
$ 19.18 million $ 890,520
Oct 4, 10 PM $ 0.032
+0.38%
$ 19.22 million $ 888,237
Oct 4, 9 PM $ 0.0319
+0.85%
$ 19.14 million $ 888,223
Oct 4, 8 PM $ 0.0318
+0.62%
$ 19.1 million $ 886,356
Oct 4, 7 PM $ 0.0316
-0.12%
$ 18.98 million $ 884,838
Oct 4, 6 PM $ 0.0316
-2.44%
$ 18.97 million $ 876,136
Oct 4, 5 PM $ 0.0323
-0.09%
$ 19.37 million $ 874,262
Oct 4, 4 PM $ 0.0323
+0.54%
$ 19.39 million $ 878,590
Oct 4, 3 PM $ 0.0322
-0.65%
$ 19.3 million $ 882,097
Oct 4, 2 PM $ 0.0324
+1.23%
$ 19.44 million $ 880,601
Oct 4, 1 PM $ 0.0301
-7.75%
$ 18.09 million $ 815,137
Oct 4, 12 PM $ 0.0327
-0.77%
$ 19.62 million $ 837,923
Oct 4, 11 AM $ 0.033
-1.41%
$ 19.79 million $ 843,559
Oct 4, 10 AM $ 0.033
+4.42%
$ 19.78 million $ 816,955
Oct 4, 9 AM $ 0.0315
+1.64%
$ 18.9 million $ 801,879
Oct 4, 8 AM $ 0.0309
-0.90%
$ 18.56 million $ 797,681
Oct 4, 7 AM $ 0.0312
-1.59%
$ 18.73 million $ 794,995
Oct 4, 6 AM $ 0.0317
-0.63%
$ 19.02 million $ 797,390
Oct 3, 11 PM $ 0.0472
-0.29%
$ 28.33 million $ 888,369
Oct 3, 10 PM $ 0.0475
+0.57%
$ 28.5 million $ 879,326
Oct 3, 9 PM $ 0.0472
+0.04%
$ 28.33 million $ 879,284
Oct 3, 8 PM $ 0.0472
+0.76%
$ 28.32 million $ 874,802
Oct 3, 7 PM $ 0.0469
+0.06%
$ 28.11 million $ 876,034
Oct 3, 6 PM $ 0.0468
-0.14%
$ 28.09 million $ 877,227
Oct 3, 5 PM $ 0.047
-1.28%
$ 28.18 million $ 891,041
Oct 3, 4 PM $ 0.0476
+1.19%
$ 28.57 million $ 884,275
Oct 3, 3 PM $ 0.047
+0.50%
$ 28.21 million $ 885,084
Oct 3, 2 PM $ 0.0468
+0.12%
$ 28.06 million $ 883,012
Oct 3, 1 PM $ 0.0467
-0.39%
$ 28.05 million $ 890,690
Oct 3, 12 PM $ 0.0469
-0.12%
$ 28.15 million $ 889,263
Oct 3, 11 AM $ 0.0469
+0.06%
$ 28.15 million $ 881,817
Oct 3, 10 AM $ 0.0469
+0.17%
$ 28.13 million $ 877,012
Oct 3, 9 AM $ 0.0468
+0.67%
$ 28.07 million $ 877,065
Oct 3, 8 AM $ 0.0465
+0.37%
$ 27.91 million $ 883,039
Oct 3, 7 AM $ 0.0464
-0.57%
$ 27.83 million $ 886,540
Oct 3, 6 AM $ 0.0467
+0.06%
$ 28.01 million $ 886,229
Oct 3, 5 AM $ 0.0467
-0.80%
$ 27.99 million $ 880,481
Oct 3, 4 AM $ 0.0471
-0.22%
$ 28.24 million $ 879,844
Oct 3, 3 AM $ 0.0472
+1.43%
$ 28.3 million $ 867,128
Oct 3, 2 AM $ 0.0465
+0.43%
$ 27.89 million $ 858,498
Oct 3, 1 AM $ 0.0463
-0.09%
$ 27.77 million $ 859,148
Oct 3, 12 AM $ 0.0463
+0.15%
$ 27.81 million $ 854,734
Oct 2, 11 PM $ 0.0463
+0.57%
$ 27.76 million $ 858,437
Oct 2, 10 PM $ 0.0461
-0.45%
$ 27.67 million $ 858,739
Oct 2, 9 PM $ 0.0463
-0.20%
$ 27.81 million $ 858,490
Oct 2, 8 PM $ 0.0465
-1.06%
$ 27.89 million $ 864,791
Oct 2, 7 PM $ 0.047
+0.13%
$ 28.2 million $ 863,045
Oct 2, 6 PM $ 0.0469
+0.84%
$ 28.16 million $ 863,879
Oct 2, 5 PM $ 0.0466
+0.26%
$ 27.96 million $ 863,369
Oct 2, 4 PM $ 0.0465
+1.31%
$ 27.89 million $ 855,934