Flayer Historical Data

FLAY Page 54
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.0459
+0.23%
$ 27.53 million $ 852,491
Oct 2, 2 PM $ 0.0458
-0.23%
$ 27.5 million $ 855,571
Oct 2, 1 PM $ 0.0459
-0.10%
$ 27.55 million $ 846,836
Oct 2, 12 PM $ 0.046
+0.94%
$ 27.62 million $ 837,302
Oct 2, 11 AM $ 0.0454
+0.20%
$ 27.22 million $ 835,080
Oct 2, 10 AM $ 0.0452
-0.34%
$ 27.14 million $ 839,100
Oct 2, 9 AM $ 0.0454
-0.04%
$ 27.26 million $ 841,322
Oct 2, 8 AM $ 0.0454
+0.28%
$ 27.25 million $ 837,445
Oct 2, 7 AM $ 0.0453
-0.33%
$ 27.17 million $ 843,215
Oct 2, 6 AM $ 0.0455
+0.13%
$ 27.28 million $ 846,042
Oct 2, 5 AM $ 0.0454
+0.77%
$ 27.22 million $ 850,884
Oct 2, 4 AM $ 0.045
-0.21%
$ 26.99 million $ 841,796
Oct 2, 3 AM $ 0.0451
+0.03%
$ 27.04 million $ 849,004
Oct 2, 2 AM $ 0.0451
+0.89%
$ 27.04 million $ 840,630
Oct 2, 1 AM $ 0.0446
+0.11%
$ 26.77 million $ 832,588
Oct 2, 12 AM $ 0.0446
-0.15%
$ 26.79 million $ 826,897
Oct 1, 11 PM $ 0.0447
+0.78%
$ 26.83 million $ 805,846
Oct 1, 10 PM $ 0.0444
-0.08%
$ 26.62 million $ 798,446
Oct 1, 9 PM $ 0.0444
-0.14%
$ 26.64 million $ 789,243
Oct 1, 8 PM $ 0.0444
+0.08%
$ 26.66 million $ 787,450
Oct 1, 7 PM $ 0.0444
+0.28%
$ 26.62 million $ 781,431
Oct 1, 6 PM $ 0.0443
-0.21%
$ 26.55 million $ 772,305
Oct 1, 5 PM $ 0.0444
+1.15%
$ 26.63 million $ 767,144
Oct 1, 4 PM $ 0.0439
+0.08%
$ 26.35 million $ 747,593
Oct 1, 3 PM $ 0.0439
+0.12%
$ 26.34 million $ 740,677
Oct 1, 2 PM $ 0.0439
+2.06%
$ 26.32 million $ 742,964
Oct 1, 1 PM $ 0.043
-0.13%
$ 25.77 million $ 738,838
Oct 1, 12 PM $ 0.043
+0.59%
$ 25.82 million $ 731,908
Oct 1, 11 AM $ 0.0428
+0.34%
$ 25.67 million $ 722,711
Oct 1, 10 AM $ 0.0426
+0.13%
$ 25.58 million $ 716,917
Oct 1, 9 AM $ 0.0426
+2.64%
$ 25.59 million $ 702,655
Oct 1, 8 AM $ 0.0415
+6.86%
$ 24.93 million $ 667,687
Oct 1, 7 AM $ 0.0388
-0.26%
$ 23.29 million $ 627,065
Oct 1, 6 AM $ 0.0389
-0.18%
$ 23.34 million $ 629,321
Oct 1, 5 AM $ 0.039
+0.15%
$ 23.33 million $ 628,676
Oct 1, 4 AM $ 0.0389
-0.02%
$ 23.35 million $ 632,533
Oct 1, 3 AM $ 0.0389
-0.70%
$ 23.36 million $ 633,836
Oct 1, 2 AM $ 0.0392
+0.66%
$ 23.53 million $ 632,246
Oct 1, 1 AM $ 0.0389
-0.01%
$ 23.36 million $ 639,284
Oct 1, 12 AM $ 0.0389
-0.65%
$ 23.36 million $ 650,008
Download