MASQ Historical Data

MASQ
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00839
+0.19%
$ 359,581 $ 41
Yesterday, at 11 PM $ 0.00892
-0.03%
$ 381,911 $ 27
Yesterday, at 6 PM $ 0.00826
+0.00%
$ 353,715 $ 23
Yesterday, at 5 AM $ 0.00835
+7.97%
$ 357,845 $ 24
Aug 12, 1 AM $ 0.00847
+0.00%
$ 362,698 $ 2
Aug 11, 6 PM $ 0.00837
+0.00%
$ 358,327 $ 2
Aug 10, 12 PM $ 0.00858
+0.00%
$ 367,714 $ 12
Aug 10, 2 AM $ 0.00869
+0.00%
$ 372,350 $ 11
Aug 9, 6 PM $ 0.00855
+3.46%
$ 366,347 $ 1
Aug 7, 9 AM $ 0.00865
+0.00%
$ 370,551 $ 5
Aug 7, 8 AM $ 0.00885
+0.00%
$ 379,064 $ 2
Aug 6, 10 PM $ 0.00882
+0.00%
$ 377,849 $ 1
Aug 5, 5 AM $ 0.0086
-0.21%
$ 368,551 $ 40
Aug 5, 4 AM $ 0.00859
+0.00%
$ 367,919 $ 8
Aug 4, 10 PM $ 0.00858
+0.53%
$ 367,649 $ 31
Aug 4, 9 PM $ 0.00853
+0.00%
$ 365,522 $ 31
Aug 4, 7 PM $ 0.00852
+0.00%
$ 364,930 $ 31
Aug 4, 6 PM $ 0.00855
+0.34%
$ 366,023 $ 31
Aug 3, 8 AM $ 0.00888
+0.05%
$ 380,162 $ 1
Aug 1, 12 PM $ 0.00882
+0.00%
$ 377,995 $ 15
Aug 1, 9 AM $ 0.00885
+0.00%
$ 379,237 $ 13
Jul 31, 11 PM $ 0.00879
+0.09%
$ 376,547 $ 21
Jul 31, 10 PM $ 0.00878
+1.29%
$ 376,222 $ 20
Jul 31, 9 PM $ 0.00867
+0.13%
$ 371,433 $ 20
Jul 31, 8 PM $ 0.00868
+0.09%
$ 371,702 $ 20
Jul 31, 7 PM $ 0.00867
+0.07%
$ 371,366 $ 20
Jul 31, 6 PM $ 0.00866
+0.00%
$ 371,110 $ 8
Jul 31, 1 PM $ 0.00951
-0.60%
$ 407,475 $ 9
Jul 31, 8 AM $ 0.00937
+0.02%
$ 401,271 $ 11
Jul 31, 7 AM $ 0.00937
-2.30%
$ 401,210 $ 11
Jul 31, 6 AM $ 0.00959
+0.04%
$ 410,920 $ 7
Jul 31, 4 AM $ 0.00957
-0.35%
$ 410,063 $ 7
Jul 31, 3 AM $ 0.00961
+0.56%
$ 411,491 $ 7
Jul 31, 2 AM $ 0.00955
-0.36%
$ 409,200 $ 44
Jul 31, 1 AM $ 0.00959
+0.19%
$ 410,661 $ 54
Jul 31, 12 AM $ 0.00956
+6.05%
$ 409,677 $ 54
Jul 30, 3 AM $ 0.00923
-1.55%
$ 395,434 $ 23
Jul 29, 2 AM $ 0.0089
+0.00%
$ 381,082 $ 1
Jul 29, 1 AM $ 0.00892
+0.00%
$ 382,120 $ 1
Jul 27, 4 PM $ 0.0094
+0.00%
$ 402,619 $ 0.001
Jul 27, 9 AM $ 0.00974
+0.00%
$ 417,102 $ 1
Jul 24, 8 PM $ 0.00937
-0.45%
$ 401,380 $ 0.001
Jul 24, 7 PM $ 0.00939
+0.31%
$ 402,263 $ 0
Jul 24, 6 PM $ 0.00936
-1.09%
$ 401,005 $ 149
Jul 24, 11 AM $ 0.00958
-0.46%
$ 410,257 $ 225
Jul 24, 10 AM $ 0.00962
+0.07%
$ 412,152 $ 225
Jul 23, 7 PM $ 0.00939
+43.84%
$ 402,305 $ 267
Jul 23, 4 PM $ 0.0103
+7.42%
$ 441,986 $ 116
Jul 23, 3 PM $ 0.00962
+0.00%
$ 411,862 $ 98
Jul 23, 12 PM $ 0.00964
-8.56%
$ 412,967 $ 80
Download