MASQ Historical Data

MASQ
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0142
+0.00%
$ 606,905 $ 0
Apr 20, 4 PM $ 0.0148
+0.18%
$ 633,535 $ 3
Apr 14, 2 AM $ 0.0142
-1.10%
$ 609,642 $ 26
Apr 14, 1 AM $ 0.0144
-0.55%
$ 616,645 $ 22
Apr 13, 10 PM $ 0.0136
-0.03%
$ 582,893 $ 10
Apr 13, 7 AM $ 0.0131
+0.11%
$ 559,982 $ 9
Apr 12, 3 AM $ 0.0138
+14.00%
$ 590,959 $ 52
Apr 10, 3 PM $ 0.0138
+3.82%
$ 589,398 $ 114
Apr 9, 3 AM $ 0.0139
+0.00%
$ 595,946 $ 44
Apr 9, 1 AM $ 0.0119
+0.37%
$ 510,132 $ 7
Apr 3, 3 PM $ 0.0142
+0.21%
$ 610,016 $ 34
Apr 3, 2 PM $ 0.0132
+0.00%
$ 563,655 $ 1
Apr 1, 3 AM $ 0.0134
+0.00%
$ 574,128 $ 4
Feb 8, 12 PM $ 0.0111
+38.52%
$ 476,267 $ 4
Feb 7, 12 AM $ 0.0113
+12.16%
$ 482,314 $ 25
Feb 6, 8 PM $ 0.00747
+0.00%
$ 319,769 $ 8
Feb 3, 7 PM $ 0.007
+0.00%
$ 299,904 $ 2
Jan 31, 11 PM $ 0.011
-5.89%
$ 472,307 $ 6
Jan 15, 12 AM $ 0.0129
-3.18%
$ 552,514 $ 8
Jan 4, 2 PM $ 0.0135
+0.00%
$ 578,966 $ 12
Jan 3, 5 PM $ 0.0116
+0.91%
$ 495,606 $ 7
Oct 10, 10 AM $ 0.0504
-0.83%
$ 2.2 million $ 69
Oct 9, 12 AM $ 0.0648
+5.20%
$ 2.83 million $ 73
Oct 8, 11 PM $ 0.0616
+0.00%
$ 2.69 million $ 35
Oct 8, 7 AM $ 0.0589
+0.00%
$ 2.57 million $ 26
Oct 7, 5 PM $ 0.0604
+0.00%
$ 2.64 million $ 85
Oct 6, 8 PM $ 0.0637
+0.00%
$ 2.78 million $ 3,200
Oct 6, 6 PM $ 0.0658
+0.00%
$ 2.87 million $ 50
Oct 6, 1 AM $ 0.0619
-0.33%
$ 2.72 million $ 6,467
Oct 6, 12 AM $ 0.0624
+4.01%
$ 2.72 million $ 4,783
Oct 5, 8 AM $ 0.0617
+0.00%
$ 2.69 million $ 4,905
Oct 5, 4 AM $ 0.0626
+3.51%
$ 2.73 million $ 2,180
Oct 3, 4 AM $ 0.0618
+0.00%
$ 2.7 million $ 969
Oct 3, 12 AM $ 0.0623
+0.00%
$ 2.72 million $ 882
Oct 2, 3 AM $ 0.0393
+0.00%
$ 1.72 million $ 21
Download