MASQ Historical Data

MASQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
-0.01%
$ 451,945 $ 22
Yesterday $ 0.0102
+0.53%
$ -- $ 1
Jul 16, 2026 $ 0.0102
-1.10%
$ 435,268 $ 1
Jul 15, 2026 $ 0.0103
+0.18%
$ 442,176 $ 1
Jul 14, 2026 $ 0.0104
+1.45%
$ 443,891 $ 1
Jul 13, 2026 $ 0.00992
+0.08%
$ -- $ 4
Jul 9, 2026 $ 0.00971
-0.78%
$ -- $ 1
Jul 8, 2026 $ 0.0097
+0.00%
$ -- $ 1
Jul 5, 2026 $ 0.00947
+0.00%
$ -- $ 7
Jul 4, 2026 $ 0.00953
+3.21%
$ 408,282 $ 21
Jul 3, 2026 $ 0.00935
+5.23%
$ 400,385 $ 3
Jun 28, 2026 $ 0.0085
-0.11%
$ -- $ 0
Jun 8, 2026 $ 0.0106
-0.16%
$ -- $ 56
Jun 7, 2026 $ 0.00968
+1.42%
$ 414,680 $ 52
Jun 5, 2026 $ 0.00913
+0.00%
$ 391,210 $ 4
May 21, 2026 $ 0.0136
+7.42%
$ -- $ 139
May 20, 2026 $ 0.013
+3.90%
$ -- $ 109
May 18, 2026 $ 0.0126
-5.43%
$ -- $ 195
May 17, 2026 $ 0.013
-4.37%
$ -- $ 151
May 14, 2026 $ 0.0142
+6.37%
$ 606,311 $ 24
May 13, 2026 $ 0.0131
+0.96%
$ -- $ 13
May 12, 2026 $ 0.0132
+0.00%
$ -- $ 52
May 11, 2026 $ 0.01
-21.78%
$ -- $ 325
May 7, 2026 $ 0.0139
+2.22%
$ -- $ 148
May 6, 2026 $ 0.014
+8.72%
$ 601,462 $ 124
Apr 20, 2026 $ 0.0142
-4.03%
$ 606,905 $ 0
Apr 14, 2026 $ 0.0142
-1.67%
$ -- $ 26
Apr 13, 2026 $ 0.0136
+4.21%
$ 582,893 $ 10
Apr 12, 2026 $ 0.0138
+14.00%
$ -- $ 52
Apr 10, 2026 $ 0.0138
+3.82%
$ -- $ 114
Apr 9, 2026 $ 0.0139
+17.25%
$ -- $ 44
Apr 3, 2026 $ 0.0142
+8.23%
$ -- $ 34
Apr 1, 2026 $ 0.0134
+0.00%
$ -- $ 4
Feb 8, 2026 $ 0.0111
+38.52%
$ -- $ 4
Feb 7, 2026 $ 0.0113
+12.16%
$ -- $ 25
Feb 6, 2026 $ 0.00747
+0.00%
$ 319,769 $ 8
Feb 3, 2026 $ 0.007
+0.00%
$ 299,904 $ 2
Jan 31, 2026 $ 0.011
-5.89%
$ 472,307 $ 6
Jan 15, 2026 $ 0.0129
-3.18%
$ -- $ 8
Jan 4, 2026 $ 0.0135
+0.00%
$ -- $ 12
Jan 3, 2026 $ 0.0116
+0.91%
$ -- $ 7
Oct 10, 2025 $ 0.0504
-0.83%
$ -- $ 69
Oct 9, 2025 $ 0.0648
+5.20%
$ -- $ 73
Oct 8, 2025 $ 0.0616
+4.68%
$ 2.69 million $ 35
Oct 7, 2025 $ 0.0604
+0.00%
$ 2.64 million $ 85
Oct 6, 2025 $ 0.0637
+6.24%
$ 2.78 million $ 3,200
Oct 5, 2025 $ 0.0617
+2.10%
$ -- $ 4,905
Oct 3, 2025 $ 0.0618
-0.90%
$ -- $ 969
Oct 2, 2025 $ 0.0393
+0.00%
$ -- $ 21
Sep 30, 2025 $ 0.0586
+0.00%
$ -- $ 2,205
Download