MASQ Historical Data

MASQ
Download
Date Close Price change Market cap Trading volume
Today $0.00854
+0.00%
$365,929 $7
Yesterday $0.00831
+1.15%
$-- $20
Sep 3, 2026 $0.00812
-10.02%
$351,987 $12
Sep 2, 2026 $0.00899
-0.17%
$384,868 $19
Sep 1, 2026 $0.00893
+3.63%
$382,540 $251
Aug 31, 2026 $0.00859
-3.32%
$368,003 $16
Aug 30, 2026 $0.00909
+2.73%
$389,472 $16
Aug 29, 2026 $0.00904
+0.95%
$387,195 $5
Aug 28, 2026 $0.00906
-1.67%
$388,183 $1
Aug 27, 2026 $0.00913
-2.98%
$-- $38
Aug 26, 2026 $0.00936
+4.51%
$401,013 $62
Aug 25, 2026 $0.00868
-20.97%
$371,693 $145
Aug 24, 2026 $0.0105
+0.00%
$-- $2
Aug 23, 2026 $0.00997
-1.14%
$-- $480
Aug 22, 2026 $0.0108
-7.28%
$462,414 $75
Aug 21, 2026 $0.0115
+10.62%
$490,452 $5
Aug 20, 2026 $0.0103
-0.59%
$-- $23
Aug 19, 2026 $0.0102
+17.95%
$438,968 $11
Aug 18, 2026 $0.00904
-1.01%
$387,062 $20
Aug 17, 2026 $0.00882
-4.49%
$377,794 $24
Aug 16, 2026 $0.00886
+5.34%
$-- $11
Aug 15, 2026 $0.00836
+1.20%
$358,245 $8
Aug 14, 2026 $0.0084
+0.23%
$-- $13
Aug 13, 2026 $0.00892
+15.23%
$381,911 $27
Aug 12, 2026 $0.00847
+0.00%
$-- $2
Aug 11, 2026 $0.00837
+0.00%
$358,327 $2
Aug 10, 2026 $0.00858
-1.25%
$-- $12
Aug 9, 2026 $0.00855
+3.46%
$366,347 $1
Aug 7, 2026 $0.00865
-2.25%
$-- $5
Aug 6, 2026 $0.00882
+0.00%
$377,849 $1
Aug 5, 2026 $0.0086
+0.17%
$-- $40
Aug 4, 2026 $0.00858
+0.79%
$367,649 $31
Aug 3, 2026 $0.00888
+0.05%
$-- $1
Aug 1, 2026 $0.00882
-0.33%
$-- $15
Jul 31, 2026 $0.00879
-2.52%
$376,547 $21
Jul 30, 2026 $0.00923
-1.55%
$-- $23
Jul 29, 2026 $0.0089
-0.27%
$-- $1
Jul 27, 2026 $0.0094
-3.47%
$-- $0.001
Jul 24, 2026 $0.00937
-2.55%
$401,380 $0.001
Jul 23, 2026 $0.00939
-6.99%
$402,305 $267
Jul 22, 2026 $0.0103
-1.29%
$-- $2
Jul 21, 2026 $0.0104
-0.08%
$-- $3
Jul 20, 2026 $0.0104
-1.46%
$447,110 $4
Jul 19, 2026 $0.0106
-0.61%
$452,237 $1
Jul 18, 2026 $0.0105
+5.05%
$451,544 $22
Jul 17, 2026 $0.0102
+0.53%
$-- $1
Jul 16, 2026 $0.0102
-1.10%
$435,268 $1
Jul 15, 2026 $0.0103
+0.18%
$442,176 $1
Jul 14, 2026 $0.0104
+1.45%
$443,891 $1
Jul 13, 2026 $0.00992
+0.08%
$-- $4
Download