MASQ Historical Data

MASQ
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0111
+58.81%
$ -- $ 39
Jan 2026 $ 0.0129
+12.50%
$ 472,307 $ 27
Oct 2025 $ 0.0504
+28.27%
$ -- $ 9,358
Sep 2025 $ 0.0575
-39.97%
$ -- $ 66,349
Aug 2025 $ 0.0972
-3.80%
$ -- $ 46,879
Jul 2025 $ 0.102
+75.13%
$ 4.74 million $ 18,780
Jun 2025 $ 0.0545
+3.85%
$ 2.75 million $ 13,253
May 2025 $ 0.0525
-9.36%
$ 2.48 million $ 11,052
Apr 2025 $ 0.0579
-23.72%
$ 2.74 million $ 17,132
Mar 2025 $ 0.0759
-0.39%
$ 3.62 million $ 50,946
Feb 2025 $ 0.0762
-85.69%
$ 3.66 million $ 68,865
Jan 2025 $ 0.16
+16.04%
$ 25.62 million $ 184,709
Dec 2024 $ 0.14
-29.02%
$ 6.66 million $ 667,482
Nov 2024 $ 0.197
+6.66%
$ 9.53 million $ 955,624
Oct 2024 $ 0.182
-24.38%
$ 8.92 million $ 689,939
Sep 2024 $ 0.241
+108.44%
$ 11.63 million $ 569,150
Aug 2024 $ 0.116
-13.86%
$ 5.64 million $ 485,771
Jul 2024 $ 0.134
-13.89%
$ 6.51 million $ 734,844
Jun 2024 $ 0.156
-38.98%
$ 7.59 million $ 1.36 million
May 2024 $ 0.255
+7.77%
$ 12.34 million $ 2.41 million
Apr 2024 $ 0.237
-27.99%
$ 11.52 million $ 3.21 million
Mar 2024 $ 0.329
-26.68%
$ 16.12 million $ 5.64 million
Feb 2024 $ 0.449
+22.13%
$ 21.75 million $ 2.82 million
Jan 2024 $ 0.368
-23.11%
$ 17.85 million $ 4.33 million
Dec 2023 $ 0.479
-16.74%
$ 23.21 million $ 6.64 million
Nov 2023 $ 0.575
+116.16%
$ 28.01 million $ 5.96 million
Oct 2023 $ 0.266
+11.93%
$ 13.03 million $ 1.05 million
Sep 2023 $ 0.238
+21.42%
$ 11.62 million $ 2.09 million
Aug 2023 $ 0.196
-3.47%
$ 9.48 million $ 3.83 million
Jul 2023 $ 0.203
+12.83%
$ 9.84 million $ 1.21 million
Jun 2023 $ 0.18
-5.53%
$ 8.53 million $ 940,091
May 2023 $ 0.19
-11.89%
$ 9.02 million $ 1.93 million
Apr 2023 $ 0.215
-28.39%
$ 10.22 million $ 1.86 million
Mar 2023 $ 0.301
-17.72%
$ 14.28 million $ 4.36 million
Feb 2023 $ 0.36
-9.94%
$ 17.1 million $ 5.37 million
Jan 2023 $ 0.4
+152.24%
$ 18.98 million $ 7.06 million
Dec 2022 $ 0.159
-38.95%
$ 7.55 million $ 4.34 million
Nov 2022 $ 0.26
+68.36%
$ 12.36 million $ 2.34 million
Download