MASQ Historical Data

MASQ
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0142
+8.99%
$ -- $ 35
Apr 6 $ 0.0138
+15.97%
$ -- $ 158
Mar 30 $ 0.0142
+6.25%
$ -- $ 38
Feb 2 $ 0.0113
+60.82%
$ -- $ 35
Jan 26 $ 0.011
-5.89%
$ -- $ 6
Jan 12 $ 0.0129
-3.18%
$ -- $ 8
Dec 29 $ 0.0116
+0.91%
$ -- $ 7
Oct 6 $ 0.0504
-15.92%
$ -- $ 3,462
Sep 29 $ 0.0618
+5.35%
$ -- $ 3,196
Sep 22 $ 0.0575
-8.74%
$ -- $ 6,092
Sep 15 $ 0.0648
-8.03%
$ 2.75 million $ 18,311
Sep 8 $ 0.0782
-3.98%
$ -- $ 16,206
Sep 1 $ 0.0816
-14.79%
$ 3.59 million $ 13,206
Aug 25 $ 0.0972
-5.94%
$ -- $ 12,774
Aug 18 $ 0.108
-0.33%
$ 4.79 million $ 9,909
Aug 11 $ 0.113
-0.10%
$ -- $ 15,108
Aug 4 $ 0.116
+26.76%
$ 5.29 million $ 7,006
Jul 28 $ 0.0913
-17.41%
$ 4.29 million $ 299
Jul 21 $ 0.109
+1.81%
$ 5.19 million $ 8,660
Jul 14 $ 0.092
+10.62%
$ 5.03 million $ 4,570
Jul 7 $ 0.0848
+20.97%
$ 3.9 million $ 799
Jun 30 $ 0.0669
+22.71%
$ 3.29 million $ 966
Jun 23 $ 0.0486
+5.33%
$ 2.57 million $ 2,420
Jun 16 $ 0.0667
+11.73%
$ 2.18 million $ 4,604
Jun 9 $ 0.0532
-1.77%
$ 2.81 million $ 4,299
Jun 2 $ 0.0508
-4.10%
$ 2.55 million $ 854
May 26 $ 0.053
-23.67%
$ 2.5 million $ 5,452
May 19 $ 0.0566
-1.43%
$ 3.28 million $ 2,608
May 12 $ 0.0589
-11.09%
$ 2.71 million $ 1,402
May 5 $ 0.0662
+17.40%
$ 3.14 million $ 417
Apr 28 $ 0.0564
-9.18%
$ 2.67 million $ 1,119
Apr 21 $ 0.0621
+10.30%
$ 2.94 million $ 2,086
Apr 14 $ 0.0563
-11.20%
$ 2.66 million $ 3,417
Apr 7 $ 0.0623
-3.86%
$ 3.03 million $ 7,963
Mar 31 $ 0.0648
-15.73%
$ 3.09 million $ 3,818
Mar 24 $ 0.0824
-6.47%
$ 3.67 million $ 16,011
Mar 17 $ 0.0906
-10.47%
$ 4.2 million $ 12,805
Mar 10 $ 0.101
+118.61%
$ 4.86 million $ 8,714
Mar 3 $ 0.0848
-3.64%
$ 2.22 million $ 9,050
Feb 24 $ 0.088
+3.72%
$ 4.23 million $ 3,992
Feb 17 $ 0.083
-0.04%
$ 4.08 million $ 5,324
Feb 10 $ 0.0816
-6.16%
$ 4 million $ 11,151
Feb 3 $ 0.0889
-81.93%
$ 4.19 million $ 33,289
Jan 27 $ 0.491
+368.14%
$ 23.62 million $ 25,172
Jan 20 $ 0.112
-6.96%
$ 5.16 million $ 30,244
Jan 13 $ 0.13
+0.13%
$ 5.79 million $ 34,579
Jan 6 $ 0.139
-5.51%
$ 6.24 million $ 65,765
Dec 30 $ 0.151
+7.97%
$ 7.09 million $ 49,293
Dec 23 $ 0.149
-0.35%
$ 6.76 million $ 39,947
Dec 16 $ 0.153
-22.19%
$ 7.22 million $ 154,296
Download