MASQ Historical Data

MASQ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.141
-0.63%
$ 6.89 million $ 20,165
Jul 21, 2024 $ 0.142
+0.00%
$ 6.93 million $ 20,477
Jul 20, 2024 $ 0.142
+1.42%
$ 6.93 million $ 19,742
Jul 19, 2024 $ 0.14
+2.33%
$ 6.84 million $ 18,695
Jul 18, 2024 $ 0.137
+1.03%
$ 6.68 million $ 22,595
Jul 17, 2024 $ 0.135
-3.51%
$ 6.57 million $ 19,568
Jul 16, 2024 $ 0.14
+5.51%
$ 6.81 million $ 22,547
Jul 15, 2024 $ 0.131
+1.16%
$ 6.39 million $ 18,553
Jul 14, 2024 $ 0.131
-7.29%
$ 6.37 million $ 22,060
Jul 13, 2024 $ 0.141
+5.06%
$ 6.88 million $ 14,809
Jul 12, 2024 $ 0.134
+9.71%
$ 6.54 million $ 11,728
Jul 11, 2024 $ 0.122
-21.63%
$ 5.96 million $ 63,874
Jul 10, 2024 $ 0.156
+3.65%
$ 7.61 million $ 27,739
Jul 9, 2024 $ 0.151
-2.33%
$ 7.34 million $ 22,889
Jul 8, 2024 $ 0.154
+3.00%
$ 7.52 million $ 20,836
Jul 7, 2024 $ 0.15
-5.49%
$ 7.29 million $ 20,913
Jul 6, 2024 $ 0.159
+3.59%
$ 7.72 million $ 22,291
Jul 5, 2024 $ 0.153
+1.59%
$ 7.46 million $ 20,279
Jul 4, 2024 $ 0.158
-7.37%
$ 7.71 million $ 21,216
Jul 3, 2024 $ 0.171
+11.04%
$ 8.33 million $ 67,685
Jul 2, 2024 $ 0.154
+1.45%
$ 7.5 million $ 22,568
Jul 1, 2024 $ 0.152
-2.32%
$ 7.4 million $ 28,384
Jun 30, 2024 $ 0.156
+2.70%
$ 7.59 million $ 19,060
Jun 29, 2024 $ 0.152
-3.74%
$ 7.35 million $ 20,979
Jun 28, 2024 $ 0.158
-1.19%
$ 7.64 million $ 20,367
Jun 27, 2024 $ 0.159
-1.36%
$ 7.72 million $ 21,205
Jun 26, 2024 $ 0.161
-0.49%
$ 7.82 million $ 20,189
Jun 25, 2024 $ 0.162
-51.68%
$ 7.86 million $ 24,472
Jun 24, 2024 $ 0.336
+97.90%
$ 16.27 million $ 19,451
Jun 23, 2024 $ 0.17
-2.34%
$ 8.23 million $ 23,249
Jun 22, 2024 $ 0.174
-2.25%
$ 8.41 million $ 55,991
Jun 21, 2024 $ 0.178
-1.01%
$ 8.61 million $ 25,607
Jun 20, 2024 $ 0.18
-1.41%
$ 8.69 million $ 20,987
Jun 19, 2024 $ 0.182
+0.80%
$ 8.82 million $ 25,252
Jun 18, 2024 $ 0.181
-4.00%
$ 8.74 million $ 42,124
Jun 17, 2024 $ 0.188
-5.35%
$ 9.1 million $ 23,893
Jun 16, 2024 $ 0.198
+2.90%
$ 9.6 million $ 54,030
Jun 15, 2024 $ 0.193
+7.20%
$ 9.33 million $ 53,434
Jun 14, 2024 $ 0.18
+11.28%
$ 8.7 million $ 147,472
Jun 13, 2024 $ 0.162
-2.59%
$ 7.82 million $ 57,845
Jun 12, 2024 $ 0.166
-2.49%
$ 8.03 million $ 59,453
Jun 11, 2024 $ 0.17
+56.02%
$ 8.24 million $ 20,169
Jun 10, 2024 $ 0.109
-47.07%
$ 5.28 million $ 163,289
Jun 9, 2024 $ 0.206
+0.76%
$ 9.97 million $ 16,741
Jun 8, 2024 $ 0.205
-2.19%
$ 9.9 million $ 33,967
Jun 7, 2024 $ 0.209
-7.91%
$ 10.12 million $ 52,981
Jun 6, 2024 $ 0.227
-2.79%
$ 10.99 million $ 42,762
Jun 5, 2024 $ 0.234
-3.93%
$ 11.3 million $ 84,391
Jun 4, 2024 $ 0.243
+2.57%
$ 11.77 million $ 48,352
Jun 3, 2024 $ 0.237
-0.50%
$ 11.46 million $ 42,996