MASQ Historical Data

MASQ Page 16
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.216
+0.09%
$ 10.55 million $ 55,933
Sep 25, 2023 $ 0.215
-1.55%
$ 10.53 million $ 416,017
Sep 24, 2023 $ 0.22
-1.78%
$ 10.75 million $ 33,491
Sep 23, 2023 $ 0.224
+0.75%
$ 10.94 million $ 25,157
Sep 22, 2023 $ 0.222
+5.98%
$ 10.86 million $ 188,962
Sep 21, 2023 $ 0.21
-6.36%
$ 10.25 million $ 50,007
Sep 20, 2023 $ 0.224
+7.67%
$ 10.95 million $ 45,038
Sep 19, 2023 $ 0.208
+5.66%
$ 10.15 million $ 82,531
Sep 18, 2023 $ 0.196
+6.48%
$ 9.61 million $ 72,133
Sep 17, 2023 $ 0.184
-5.78%
$ 9.02 million $ 25,338
Sep 16, 2023 $ 0.195
+2.69%
$ 9.56 million $ 34,080
Sep 15, 2023 $ 0.19
+3.05%
$ 9.26 million $ 46,987
Sep 14, 2023 $ 0.185
+6.15%
$ 8.99 million $ 110,808
Sep 13, 2023 $ 0.174
-0.34%
$ 8.47 million $ 92,984
Sep 12, 2023 $ 0.175
+9.90%
$ 8.5 million $ 121,112
Sep 11, 2023 $ 0.159
-4.39%
$ 7.73 million $ 62,730
Sep 10, 2023 $ 0.166
-1.77%
$ 8.09 million $ 57,854
Sep 9, 2023 $ 0.169
-3.77%
$ 8.22 million $ 36,117
Sep 8, 2023 $ 0.176
+2.99%
$ 8.54 million $ 33,125
Sep 7, 2023 $ 0.17
-8.64%
$ 8.3 million $ 84,462
Sep 6, 2023 $ 0.187
-3.40%
$ 9.08 million $ 94,481
Sep 5, 2023 $ 0.193
+1.34%
$ 9.4 million $ 37,518
Sep 4, 2023 $ 0.19
-3.65%
$ 9.2 million $ 23,683
Sep 3, 2023 $ 0.197
-1.44%
$ 9.55 million $ 10,544
Sep 2, 2023 $ 0.2
-0.77%
$ 9.68 million $ 26,711
Sep 1, 2023 $ 0.201
+2.85%
$ 9.75 million $ 50,758
Aug 31, 2023 $ 0.196
-6.17%
$ 9.48 million $ 23,046
Aug 30, 2023 $ 0.209
+6.72%
$ 10.11 million $ 248,809
Aug 29, 2023 $ 0.197
+4.80%
$ 9.53 million $ 30,036
Aug 28, 2023 $ 0.188
+1.33%
$ 9.09 million $ 27,402
Aug 27, 2023 $ 0.185
-1.45%
$ 8.95 million $ 159,853
Aug 26, 2023 $ 0.188
+0.12%
$ 9.08 million $ 30,224
Aug 25, 2023 $ 0.187
-3.22%
$ 9.07 million $ 63,596
Aug 24, 2023 $ 0.194
-0.49%
$ 9.38 million $ 30,848
Aug 23, 2023 $ 0.195
+3.62%
$ 9.43 million $ 119,173
Aug 22, 2023 $ 0.188
-4.67%
$ 9.11 million $ 295,253
Aug 21, 2023 $ 0.197
-1.50%
$ 9.54 million $ 37,522
Aug 20, 2023 $ 0.2
-0.96%
$ 9.69 million $ 61,730
Aug 19, 2023 $ 0.202
+1.01%
$ 9.79 million $ 65,958
Aug 18, 2023 $ 0.2
+1.01%
$ 9.7 million $ 161,406
Aug 17, 2023 $ 0.198
-4.13%
$ 9.6 million $ 35,128
Aug 16, 2023 $ 0.206
+0.05%
$ 10.02 million $ 43,926
Aug 15, 2023 $ 0.206
-4.26%
$ 10.02 million $ 14,907
Aug 14, 2023 $ 0.216
-1.67%
$ 10.47 million $ 16,649
Aug 13, 2023 $ 0.219
+4.67%
$ 10.65 million $ 75,370
Aug 12, 2023 $ 0.21
-0.52%
$ 10.2 million $ 1.05 million
Aug 11, 2023 $ 0.211
-39.93%
$ 10.25 million $ 54,404
Aug 9, 2023 $ 0.228
+6.16%
$ 11.05 million $ 130,953
Aug 8, 2023 $ 0.214
-2.02%
$ 10.41 million $ 32,370
Aug 7, 2023 $ 0.219
+3.00%
$ 10.62 million $ 65,714