MASQ Historical Data

MASQ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.223
-2.97%
$ 10.58 million $ 88,853
Apr 27, 2023 $ 0.23
+1.97%
$ 10.93 million $ 54,862
Apr 26, 2023 $ 0.226
+0.64%
$ 10.72 million $ 42,635
Apr 25, 2023 $ 0.224
+9.22%
$ 10.64 million $ 73,384
Apr 24, 2023 $ 0.206
+0.29%
$ 9.77 million $ 55,952
Apr 23, 2023 $ 0.205
-3.74%
$ 9.75 million $ 46,939
Apr 22, 2023 $ 0.213
-0.63%
$ 10.12 million $ 44,791
Apr 21, 2023 $ 0.214
-9.62%
$ 10.19 million $ 81,336
Apr 20, 2023 $ 0.237
-9.69%
$ 11.28 million $ 57,532
Apr 19, 2023 $ 0.257
-18.15%
$ 12.21 million $ 85,357
Apr 18, 2023 $ 0.315
+2.35%
$ 14.94 million $ 50,998
Apr 17, 2023 $ 0.307
+4.76%
$ 14.56 million $ 53,961
Apr 16, 2023 $ 0.296
-4.77%
$ 14.05 million $ 35,728
Apr 15, 2023 $ 0.311
+2.42%
$ 14.75 million $ 41,152
Apr 14, 2023 $ 0.305
+16.98%
$ 14.47 million $ 92,677
Apr 13, 2023 $ 0.261
+0.87%
$ 12.38 million $ 72,544
Apr 12, 2023 $ 0.259
-0.43%
$ 12.28 million $ 43,302
Apr 11, 2023 $ 0.259
+2.74%
$ 12.31 million $ 60,571
Apr 10, 2023 $ 0.252
+0.69%
$ 11.99 million $ 38,408
Apr 9, 2023 $ 0.25
+4.80%
$ 11.88 million $ 120,572
Apr 8, 2023 $ 0.238
-6.20%
$ 11.29 million $ 96,614
Apr 7, 2023 $ 0.252
-10.04%
$ 11.96 million $ 92,135
Apr 6, 2023 $ 0.28
-0.95%
$ 13.3 million $ 44,807
Apr 5, 2023 $ 0.28
-3.25%
$ 13.28 million $ 62,614
Apr 4, 2023 $ 0.289
+1.84%
$ 13.73 million $ 59,916
Apr 3, 2023 $ 0.284
+0.15%
$ 13.49 million $ 48,293
Apr 2, 2023 $ 0.283
-3.66%
$ 13.45 million $ 86,446
Apr 1, 2023 $ 0.294
-2.24%
$ 13.96 million $ 52,951
Mar 31, 2023 $ 0.301
+4.17%
$ 14.28 million $ 105,240
Mar 30, 2023 $ 0.289
-1.42%
$ 13.71 million $ 154,545
Mar 29, 2023 $ 0.293
+3.68%
$ 13.91 million $ 68,791
Mar 28, 2023 $ 0.28
+4.62%
$ 13.31 million $ 31,085
Mar 27, 2023 $ 0.268
-7.63%
$ 12.72 million $ 62,521
Mar 26, 2023 $ 0.29
+2.04%
$ 13.77 million $ 57,353
Mar 25, 2023 $ 0.284
-0.92%
$ 13.49 million $ 49,107
Mar 24, 2023 $ 0.285
-9.49%
$ 13.55 million $ 64,628
Mar 23, 2023 $ 0.315
-1.27%
$ 14.98 million $ 102,070
Mar 22, 2023 $ 0.319
-8.99%
$ 15.17 million $ 71,433
Mar 21, 2023 $ 0.35
+3.93%
$ 16.64 million $ 140,001
Mar 20, 2023 $ 0.337
-7.60%
$ 16.03 million $ 172,518
Mar 19, 2023 $ 0.366
+1.40%
$ 17.39 million $ 113,253
Mar 18, 2023 $ 0.363
+2.03%
$ 17.23 million $ 178,302
Mar 17, 2023 $ 0.356
+12.97%
$ 16.89 million $ 183,316
Mar 16, 2023 $ 0.315
-1.57%
$ 14.95 million $ 132,423
Mar 15, 2023 $ 0.32
-5.96%
$ 15.18 million $ 88,246
Mar 14, 2023 $ 0.34
+2.96%
$ 16.13 million $ 125,522
Mar 13, 2023 $ 0.328
+12.51%
$ 15.58 million $ 145,400
Mar 12, 2023 $ 0.292
+7.53%
$ 13.86 million $ 171,625
Mar 11, 2023 $ 0.272
+3.41%
$ 12.92 million $ 132,605
Mar 10, 2023 $ 0.262
+2.41%
$ 12.43 million $ 188,712