Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASQ Historical Data

MASQ Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.00837
+0.00%
$358,327 $2
Aug 10, 2026 $0.00858
-1.25%
$-- $12
Aug 9, 2026 $0.00855
+3.46%
$366,347 $1
Aug 7, 2026 $0.00865
-2.25%
$-- $5
Aug 6, 2026 $0.00882
+0.00%
$377,849 $1
Aug 5, 2026 $0.0086
+0.17%
$-- $40
Aug 4, 2026 $0.00858
+0.79%
$367,649 $31
Aug 3, 2026 $0.00888
+0.05%
$-- $1
Aug 1, 2026 $0.00882
-0.33%
$-- $15
Jul 31, 2026 $0.00879
-2.52%
$376,547 $21
Jul 30, 2026 $0.00923
-1.55%
$-- $23
Jul 29, 2026 $0.0089
-0.27%
$-- $1
Jul 27, 2026 $0.0094
-3.47%
$-- $0.001
Jul 24, 2026 $0.00937
-2.55%
$401,380 $0.001
Jul 23, 2026 $0.00939
-6.99%
$402,305 $267
Jul 22, 2026 $0.0103
-1.29%
$-- $2
Jul 21, 2026 $0.0104
-0.08%
$-- $3
Jul 20, 2026 $0.0104
-1.46%
$447,110 $4
Jul 19, 2026 $0.0106
-0.61%
$452,237 $1
Jul 18, 2026 $0.0105
+5.05%
$451,544 $22
Jul 17, 2026 $0.0102
+0.53%
$-- $1
Jul 16, 2026 $0.0102
-1.10%
$435,268 $1
Jul 15, 2026 $0.0103
+0.18%
$442,176 $1
Jul 14, 2026 $0.0104
+1.45%
$443,891 $1
Jul 13, 2026 $0.00992
+0.08%
$-- $4
Jul 9, 2026 $0.00971
-0.78%
$-- $1
Jul 8, 2026 $0.0097
+0.00%
$-- $1
Jul 5, 2026 $0.00947
+0.00%
$-- $7
Jul 4, 2026 $0.00953
+3.21%
$408,282 $21
Jul 3, 2026 $0.00935
+5.23%
$400,385 $3
Jun 28, 2026 $0.0085
-0.11%
$-- $0
Jun 8, 2026 $0.0106
-0.16%
$-- $56
Jun 7, 2026 $0.00968
+1.42%
$414,680 $52
Jun 5, 2026 $0.00913
+0.00%
$391,210 $4
May 21, 2026 $0.0136
+7.42%
$-- $139
May 20, 2026 $0.013
+3.90%
$-- $109
May 18, 2026 $0.0126
-5.43%
$-- $195
May 17, 2026 $0.013
-4.37%
$-- $151
May 14, 2026 $0.0142
+6.37%
$606,311 $24
May 13, 2026 $0.0131
+0.96%
$-- $13
May 12, 2026 $0.0132
+0.00%
$-- $52
May 11, 2026 $0.01
-21.78%
$-- $325
May 7, 2026 $0.0139
+2.22%
$-- $148
May 6, 2026 $0.014
+8.72%
$601,462 $124
Apr 20, 2026 $0.0142
-4.03%
$606,905 $0
Apr 14, 2026 $0.0142
-1.67%
$-- $26
Apr 13, 2026 $0.0136
+4.21%
$582,893 $10
Apr 12, 2026 $0.0138
+14.00%
$-- $52
Apr 10, 2026 $0.0138
+3.82%
$-- $114
Apr 9, 2026 $0.0139
+17.25%
$-- $44