MASQ Historical Data

MASQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.00964
-8.56%
$ 412,967 $ 80
Jul 23, 5 AM $ 0.0109
+11.03%
$ 466,048 $ 31
Jul 23, 4 AM $ 0.0101
+0.00%
$ 432,526 $ 1
Jul 22, 3 PM $ 0.0103
+0.00%
$ 442,786 $ 2
Jul 22, 12 PM $ 0.0104
+0.00%
$ 445,339 $ 2
Jul 22, 2 AM $ 0.0105
+0.00%
$ 448,567 $ 1
Jul 21, 4 AM $ 0.0104
-0.08%
$ 447,156 $ 3
Jul 20, 11 PM $ 0.0104
+0.00%
$ 447,110 $ 4
Jul 20, 10 PM $ 0.0105
+0.00%
$ 448,742 $ 2
Jul 20, 3 PM $ 0.0105
+0.00%
$ 447,661 $ 2
Jul 20, 12 AM $ 0.0106
+0.00%
$ 453,723 $ 2
Jul 19, 11 PM $ 0.0106
-0.61%
$ 452,237 $ 1
Jul 18, 8 PM $ 0.0105
-0.03%
$ 451,544 $ 22
Jul 18, 7 PM $ 0.0106
+8.85%
$ 451,945 $ 22
Jul 18, 6 PM $ 0.0101
+0.00%
$ 432,379 $ 2
Jul 18, 1 PM $ 0.0101
+0.98%
$ 433,179 $ 3
Jul 18, 12 PM $ 0.0101
+0.99%
$ 434,349 $ 3
Jul 18, 9 AM $ 0.0101
+0.00%
$ 433,945 $ 1
Jul 18, 8 AM $ 0.01
+0.00%
$ -- $ 1
Jul 17, 3 PM $ 0.0102
-0.04%
$ 437,724 $ 1
Jul 17, 2 PM $ 0.0103
+0.00%
$ 439,241 $ 1
Jul 17, 8 AM $ 0.0102
+0.00%
$ 435,419 $ 1
Jul 16, 8 PM $ 0.0102
-0.01%
$ 435,268 $ 1
Jul 16, 7 PM $ 0.0102
-0.10%
$ 435,290 $ 1
Jul 16, 6 PM $ 0.0102
-0.17%
$ 435,658 $ 1
Jul 16, 4 PM $ 0.0102
-0.25%
$ 436,877 $ 1
Jul 16, 3 PM $ 0.0102
-1.13%
$ 436,237 $ 2
Jul 16, 2 PM $ 0.0104
+0.28%
$ 444,473 $ 2
Jul 16, 1 PM $ 0.0103
+0.00%
$ 441,939 $ 1
Jul 16, 9 AM $ 0.0103
+0.05%
$ 439,771 $ 1
Jul 16, 8 AM $ 0.0103
-0.13%
$ 439,552 $ 1
Jul 16, 7 AM $ 0.0103
+0.03%
$ 440,250 $ 1
Jul 15, 7 PM $ 0.0103
+0.00%
$ 442,176 $ 1
Jul 15, 12 PM $ 0.0103
+0.00%
$ 441,378 $ 1
Jul 14, 10 PM $ 0.0104
+0.11%
$ 443,891 $ 1
Jul 14, 9 PM $ 0.0104
-0.03%
$ 443,408 $ 1
Jul 14, 8 PM $ 0.0103
-0.17%
$ 442,975 $ 1
Jul 14, 1 PM $ 0.0103
+0.00%
$ 441,418 $ 1
Jul 14, 12 PM $ 0.0102
+0.00%
$ 437,558 $ 1
Jul 13, 3 AM $ 0.00992
+0.00%
$ 424,850 $ 4
Jul 13, 1 AM $ 0.00991
+0.00%
$ 424,506 $ 3
Jul 9, 9 AM $ 0.00971
+0.00%
$ 416,042 $ 1
Jul 9, 6 AM $ 0.00979
+0.00%
$ 419,308 $ 1
Jul 8, 11 AM $ 0.0097
+0.00%
$ 415,598 $ 1
Jul 5, 3 PM $ 0.00947
+0.00%
$ 405,534 $ 7
Jul 4, 7 PM $ 0.00953
-2.40%
$ 408,282 $ 21
Jul 4, 4 PM $ 0.00966
-0.37%
$ 413,752 $ 20
Jul 4, 3 PM $ 0.00967
-2.44%
$ 414,120 $ 15
Jul 4, 7 AM $ 0.00988
-0.01%
$ 423,288 $ 10
Jul 4, 6 AM $ 0.00988
+7.01%
$ 423,332 $ 10