MASQ Historical Data

MASQ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.194
-10.64%
$ 9.48 million $ 142,285
Dec 2 $ 0.22
+12.04%
$ 10.47 million $ 210,953
Nov 25 $ 0.196
+0.33%
$ 9.48 million $ 310,519
Nov 18 $ 0.192
+12.51%
$ 10.23 million $ 157,612
Nov 11 $ 0.186
-0.88%
$ 7.81 million $ 186,918
Nov 4 $ 0.191
+28.70%
$ 9.07 million $ 147,040
Oct 28 $ 0.149
-11.93%
$ 7.17 million $ 111,671
Oct 21 $ 0.166
-18.58%
$ 8.15 million $ 68,737
Oct 14 $ 0.203
+6.56%
$ 9.84 million $ 288,823
Oct 7 $ 0.194
-8.15%
$ 9.24 million $ 149,932
Sep 30 $ 0.216
-1.95%
$ 10.23 million $ 120,828
Sep 23 $ 0.217
+10.32%
$ 10.59 million $ 91,641
Sep 16 $ 0.199
+79.69%
$ 9.52 million $ 207,495
Sep 9 $ 0.109
+1.68%
$ 5.4 million $ 86,170
Sep 2 $ 0.106
-3.64%
$ 5.23 million $ 93,077
Aug 26 $ 0.11
-17.79%
$ 5.36 million $ 105,876
Aug 19 $ 0.134
+13.31%
$ 6.56 million $ 93,492
Aug 12 $ 0.107
-7.82%
$ 5.76 million $ 82,251
Aug 5 $ 0.12
+11.02%
$ 5.65 million $ 92,559
Jul 29 $ 0.108
-17.94%
$ 5.27 million $ 141,813
Jul 22 $ 0.133
-6.88%
$ 6.42 million $ 126,582
Jul 15 $ 0.142
+9.79%
$ 6.93 million $ 121,702
Jul 8 $ 0.141
-5.80%
$ 6.37 million $ 161,876
Jul 1 $ 0.159
+1.93%
$ 7.29 million $ 182,422
Jun 24 $ 0.152
-10.55%
$ 7.59 million $ 126,664
Jun 17 $ 0.174
-12.47%
$ 8.23 million $ 193,854
Jun 10 $ 0.193
-6.45%
$ 9.6 million $ 501,662
Jun 3 $ 0.205
-14.06%
$ 9.97 million $ 305,449
May 27 $ 0.238
-12.32%
$ 11.52 million $ 464,547
May 20 $ 0.271
+16.56%
$ 13.12 million $ 379,560
May 13 $ 0.248
-8.09%
$ 11.52 million $ 379,169
May 6 $ 0.273
+7.17%
$ 13.03 million $ 759,029
Apr 29 $ 0.259
+2.72%
$ 12.37 million $ 564,920
Apr 22 $ 0.245
+2.03%
$ 12.24 million $ 586,389
Apr 15 $ 0.235
+9.32%
$ 11.75 million $ 697,903
Apr 8 $ 0.227
-13.55%
$ 10.54 million $ 525,232
Apr 1 $ 0.267
-18.90%
$ 12.82 million $ 755,132
Mar 25 $ 0.276
+0.09%
$ 16.12 million $ 730,453
Mar 18 $ 0.258
-21.68%
$ 13.42 million $ 929,293
Mar 11 $ 0.321
-26.57%
$ 16.09 million $ 847,075
Mar 4 $ 0.357
-23.98%
$ 21.31 million $ 1.97 million
Feb 26 $ 0.47
-0.84%
$ 22.72 million $ 1.07 million
Feb 19 $ 0.473
+8.90%
$ 22.91 million $ 766,507
Feb 12 $ 0.434
-1.66%
$ 21.05 million $ 703,233
Feb 5 $ 0.337
-5.47%
$ 21.33 million $ 352,710
Jan 29 $ 0.356
+0.34%
$ 17.29 million $ 547,086
Jan 22 $ 0.308
-16.61%
$ 17.24 million $ 706,371
Jan 15 $ 0.39
-7.74%
$ 17.91 million $ 574,661
Jan 8 $ 0.447
-38.80%
$ 20.48 million $ 853,785
Jan 1 $ 0.823
+71.90%
$ 35.08 million $ 1.5 million