MASQ Historical Data

MASQ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.255
-2.59%
$ 12.13 million $ 429,988
Mar 8, 2023 $ 0.265
-13.80%
$ 12.59 million $ 303,387
Mar 7, 2023 $ 0.307
+2.34%
$ 14.6 million $ 312,099
Mar 6, 2023 $ 0.3
-0.39%
$ 14.27 million $ 201,647
Mar 5, 2023 $ 0.317
-2.55%
$ 15.06 million $ 47,646
Mar 4, 2023 $ 0.325
-5.50%
$ 15.45 million $ 177,903
Mar 3, 2023 $ 0.342
-8.48%
$ 16.25 million $ 120,760
Mar 2, 2023 $ 0.374
+2.66%
$ 17.75 million $ 126,213
Mar 1, 2023 $ 0.364
-0.46%
$ 17.28 million $ 104,508
Feb 28, 2023 $ 0.36
-5.13%
$ 17.1 million $ 101,387
Feb 27, 2023 $ 0.38
+6.31%
$ 18.04 million $ 260,586
Feb 26, 2023 $ 0.357
+7.05%
$ 16.97 million $ 247,706
Feb 25, 2023 $ 0.333
+2.03%
$ 15.82 million $ 108,852
Feb 24, 2023 $ 0.331
-8.90%
$ 15.71 million $ 196,246
Feb 23, 2023 $ 0.36
+5.18%
$ 17.08 million $ 100,633
Feb 22, 2023 $ 0.342
-7.02%
$ 16.23 million $ 165,423
Feb 21, 2023 $ 0.368
-6.14%
$ 17.47 million $ 213,148
Feb 20, 2023 $ 0.392
-3.11%
$ 18.61 million $ 178,632
Feb 19, 2023 $ 0.404
-3.13%
$ 19.2 million $ 167,617
Feb 18, 2023 $ 0.416
-4.14%
$ 19.77 million $ 99,257
Feb 17, 2023 $ 0.434
+2.64%
$ 20.63 million $ 167,567
Feb 16, 2023 $ 0.424
-0.96%
$ 20.16 million $ 212,914
Feb 15, 2023 $ 0.441
+7.29%
$ 20.95 million $ 172,459
Feb 14, 2023 $ 0.411
+11.10%
$ 19.52 million $ 119,486
Feb 13, 2023 $ 0.37
-4.45%
$ 17.56 million $ 238,788
Feb 12, 2023 $ 0.387
-0.10%
$ 18.38 million $ 195,439
Feb 11, 2023 $ 0.387
+4.89%
$ 18.37 million $ 120,829
Feb 10, 2023 $ 0.369
-3.13%
$ 17.51 million $ 197,865
Feb 9, 2023 $ 0.381
-13.16%
$ 18.09 million $ 255,625
Feb 8, 2023 $ 0.44
-5.50%
$ 20.88 million $ 252,225
Feb 7, 2023 $ 0.452
-4.46%
$ 21.48 million $ 72,822
Feb 6, 2023 $ 0.474
+18.06%
$ 22.51 million $ 373,316
Feb 5, 2023 $ 0.401
-3.53%
$ 19.06 million $ 175,159
Feb 4, 2023 $ 0.414
+4.09%
$ 19.67 million $ 201,023
Feb 3, 2023 $ 0.398
-11.96%
$ 18.9 million $ 263,397
Feb 2, 2023 $ 0.452
+6.94%
$ 21.46 million $ 200,001
Feb 1, 2023 $ 0.423
+5.72%
$ 20.07 million $ 313,147
Jan 31, 2023 $ 0.4
-7.27%
$ 18.98 million $ 584,566
Jan 30, 2023 $ 0.431
-13.20%
$ 20.47 million $ 198,892
Jan 29, 2023 $ 0.496
+12.41%
$ 23.55 million $ 259,688
Jan 28, 2023 $ 0.441
-4.53%
$ 20.93 million $ 430,821
Jan 27, 2023 $ 0.462
+14.58%
$ 21.95 million $ 299,242
Jan 26, 2023 $ 0.401
+11.26%
$ 19.02 million $ 260,733
Jan 25, 2023 $ 0.356
+6.49%
$ 16.91 million $ 218,765
Jan 24, 2023 $ 0.335
+6.71%
$ 15.89 million $ 252,735
Jan 23, 2023 $ 0.313
-1.29%
$ 14.87 million $ 108,951
Jan 22, 2023 $ 0.318
-2.89%
$ 15.13 million $ 157,091
Jan 21, 2023 $ 0.328
-9.34%
$ 15.57 million $ 221,230
Jan 20, 2023 $ 0.36
+14.63%
$ 17.12 million $ 109,466
Jan 19, 2023 $ 0.314
+8.02%
$ 14.92 million $ 137,378