MASQ Historical Data

MASQ Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.291
-10.49%
$ 13.84 million $ 142,789
Jan 17, 2023 $ 0.326
-13.03%
$ 15.46 million $ 211,332
Jan 16, 2023 $ 0.374
+8.28%
$ 17.78 million $ 195,907
Jan 15, 2023 $ 0.35
+12.04%
$ 16.63 million $ 173,501
Jan 14, 2023 $ 0.313
-4.58%
$ 14.84 million $ 290,580
Jan 13, 2023 $ 0.323
+0.55%
$ 15.33 million $ 437,407
Jan 12, 2023 $ 0.32
+35.34%
$ 15.21 million $ 958,641
Jan 11, 2023 $ 0.235
+15.69%
$ 11.16 million $ 210,339
Jan 10, 2023 $ 0.205
+10.44%
$ 9.73 million $ 154,941
Jan 9, 2023 $ 0.186
+1.31%
$ 8.82 million $ 130,837
Jan 8, 2023 $ 0.184
-1.94%
$ 8.72 million $ 113,663
Jan 7, 2023 $ 0.187
+3.89%
$ 8.9 million $ 106,418
Jan 6, 2023 $ 0.18
-1.52%
$ 8.57 million $ 92,673
Jan 5, 2023 $ 0.183
-2.52%
$ 8.71 million $ 100,419
Jan 4, 2023 $ 0.188
+8.84%
$ 8.93 million $ 130,314
Jan 3, 2023 $ 0.171
-1.44%
$ 8.11 million $ 156,393
Jan 2, 2023 $ 0.173
+6.68%
$ 8.23 million $ 111,129
Jan 1, 2023 $ 0.162
+2.48%
$ 7.71 million $ 102,549
Dec 31, 2022 $ 0.159
-2.92%
$ 7.55 million $ 142,537
Dec 30, 2022 $ 0.164
-2.59%
$ 7.78 million $ 130,600
Dec 29, 2022 $ 0.168
+2.12%
$ 8 million $ 188,423
Dec 28, 2022 $ 0.165
-2.14%
$ 7.85 million $ 115,339
Dec 27, 2022 $ 0.169
-2.78%
$ 8.02 million $ 169,067
Dec 26, 2022 $ 0.173
-3.73%
$ 8.22 million $ 139,428
Dec 25, 2022 $ 0.18
-3.73%
$ 8.54 million $ 3,254
Dec 24, 2022 $ 0.186
+2.77%
$ 8.84 million $ 6,899
Dec 23, 2022 $ 0.181
-1.93%
$ 8.6 million $ 38,954
Dec 22, 2022 $ 0.185
-0.76%
$ 8.77 million $ 109,651
Dec 21, 2022 $ 0.186
-0.64%
$ 8.81 million $ 70,399
Dec 20, 2022 $ 0.187
+7.22%
$ 8.88 million $ 108,608
Dec 19, 2022 $ 0.174
-6.94%
$ 8.28 million $ 145,207
Dec 18, 2022 $ 0.187
-0.30%
$ 8.9 million $ 176,597
Dec 17, 2022 $ 0.188
-2.98%
$ 8.91 million $ 141,249
Dec 16, 2022 $ 0.194
-10.07%
$ 9.19 million $ 277,088
Dec 15, 2022 $ 0.219
-6.77%
$ 10.39 million $ 169,974
Dec 14, 2022 $ 0.235
-0.82%
$ 11.18 million $ 113,939
Dec 13, 2022 $ 0.237
+3.33%
$ 11.24 million $ 128,883
Dec 12, 2022 $ 0.229
-0.76%
$ 10.87 million $ 137,742
Dec 11, 2022 $ 0.23
-5.49%
$ 10.94 million $ 127,754
Dec 10, 2022 $ 0.244
-2.10%
$ 11.58 million $ 78,234
Dec 9, 2022 $ 0.249
-6.32%
$ 11.83 million $ 155,200
Dec 8, 2022 $ 0.266
-0.44%
$ 12.63 million $ 180,684
Dec 7, 2022 $ 0.264
-10.44%
$ 12.52 million $ 141,438
Dec 6, 2022 $ 0.294
+0.67%
$ 13.97 million $ 135,915
Dec 5, 2022 $ 0.292
+4.86%
$ 13.87 million $ 212,734
Dec 4, 2022 $ 0.274
+4.34%
$ 13.01 million $ 94,998
Dec 3, 2022 $ 0.262
-11.00%
$ 12.46 million $ 151,089
Dec 2, 2022 $ 0.295
+0.07%
$ 13.99 million $ 181,321
Dec 1, 2022 $ 0.294
+13.01%
$ 13.98 million $ 371,478
Nov 30, 2022 $ 0.26
+5.00%
$ 12.36 million $ 191,721