MASQ Historical Data

MASQ Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.248
+16.66%
$ 11.77 million $ 478,056
Nov 28, 2022 $ 0.212
+5.48%
$ 10.09 million $ 227,523
Nov 27, 2022 $ 0.202
-16.75%
$ 9.6 million $ 284,258
Nov 26, 2022 $ 0.242
+8.53%
$ 11.53 million $ 232,286
Nov 25, 2022 $ 0.223
+13.98%
$ 10.57 million $ 200,713
Nov 24, 2022 $ 0.193
-9.14%
$ 9.16 million $ 164,224
Nov 23, 2022 $ 0.216
+10.09%
$ 10.2 million $ 176,259
Nov 22, 2022 $ 0.196
+21.65%
$ 9.27 million $ 204,037
Nov 21, 2022 $ 0.161
+4.17%
$ 7.62 million $ 180,446
Download