MASQ Historical Data

MASQ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.774
+11.15%
$ 23.21 million $ 1.79 million
Dec 18 $ 0.711
-19.56%
$ 33.63 million $ 1.99 million
Dec 11 $ 0.566
-6.14%
$ 42.43 million $ 682,159
Dec 4 $ 0.931
+32.42%
$ 30.14 million $ 1.07 million
Nov 27 $ 0.691
+57.81%
$ 33.39 million $ 1.39 million
Nov 20 $ 0.426
+33.34%
$ 21.35 million $ 1.36 million
Nov 13 $ 0.331
-18.25%
$ 15.6 million $ 1.09 million
Nov 6 $ 0.352
+1.67%
$ 19.67 million $ 1.05 million
Oct 30 $ 0.347
+39.81%
$ 16.91 million $ 866,324
Oct 23 $ 0.248
+11.42%
$ 12.15 million $ 152,753
Oct 16 $ 0.223
-4.15%
$ 10.92 million $ 135,493
Oct 9 $ 0.198
-24.72%
$ 11.39 million $ 303,032
Oct 2 $ 0.261
+10.87%
$ 12.75 million $ 355,233
Sep 25 $ 0.235
+7.49%
$ 11.5 million $ 677,746
Sep 18 $ 0.224
+21.27%
$ 10.75 million $ 463,826
Sep 11 $ 0.195
+17.61%
$ 9.02 million $ 468,701
Sep 4 $ 0.169
-14.30%
$ 8.09 million $ 309,386
Aug 28 $ 0.197
+6.41%
$ 9.55 million $ 417,306
Aug 21 $ 0.188
-6.06%
$ 8.95 million $ 576,614
Aug 14 $ 0.202
-7.95%
$ 9.69 million $ 337,975
Aug 7 $ 0.21
-1.09%
$ 10.65 million $ 1.33 million
Jul 31 $ 0.212
-2.43%
$ 10.32 million $ 1.14 million
Jul 24 $ 0.218
-8.60%
$ 10.56 million $ 326,681
Jul 17 $ 0.238
+6.78%
$ 11.56 million $ 417,262
Jul 10 $ 0.217
+10.83%
$ 10.55 million $ 139,680
Jul 3 $ 0.194
+0.75%
$ 9.41 million $ 138,131
Jun 26 $ 0.188
-4.31%
$ 8.92 million $ 118,068
Jun 19 $ 0.205
+13.18%
$ 9.33 million $ 93,752
Jun 12 $ 0.179
+0.42%
$ 8.63 million $ 164,399
Jun 5 $ 0.178
-11.20%
$ 8.48 million $ 368,521
May 29 $ 0.201
+2.12%
$ 9.54 million $ 356,290
May 22 $ 0.19
-0.66%
$ 9.44 million $ 413,674
May 15 $ 0.182
-3.70%
$ 9.08 million $ 247,638
May 8 $ 0.194
+5.24%
$ 8.99 million $ 378,227
May 1 $ 0.184
-14.66%
$ 8.74 million $ 445,379
Apr 24 $ 0.222
+8.24%
$ 10.22 million $ 346,980
Apr 17 $ 0.213
-27.18%
$ 9.75 million $ 373,975
Apr 10 $ 0.311
+23.92%
$ 14.05 million $ 348,654
Apr 3 $ 0.25
-11.78%
$ 11.88 million $ 524,951
Mar 27 $ 0.283
-2.28%
$ 13.45 million $ 561,579
Mar 20 $ 0.284
-22.25%
$ 13.77 million $ 599,757
Mar 13 $ 0.363
+24.44%
$ 17.39 million $ 853,210
Mar 6 $ 0.272
-9.79%
$ 13.86 million $ 1.57 million
Feb 27 $ 0.317
-11.27%
$ 15.06 million $ 939,003
Feb 20 $ 0.357
-11.67%
$ 16.97 million $ 1.21 million
Feb 13 $ 0.404
+4.50%
$ 19.2 million $ 1.18 million
Feb 6 $ 0.387
-3.60%
$ 18.38 million $ 1.47 million
Jan 30 $ 0.401
-19.16%
$ 19.06 million $ 1.94 million
Jan 23 $ 0.441
+38.86%
$ 23.55 million $ 1.57 million
Jan 16 $ 0.318
-7.90%
$ 15.13 million $ 1.18 million