MASQ Historical Data

MASQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.311
+23.92%
$ 14.05 million $ 348,654
Apr 3 $ 0.25
-11.78%
$ 11.88 million $ 524,951
Mar 27 $ 0.283
-2.28%
$ 13.45 million $ 561,579
Mar 20 $ 0.284
-22.25%
$ 13.77 million $ 599,757
Mar 13 $ 0.363
+24.44%
$ 17.39 million $ 853,210
Mar 6 $ 0.272
-9.79%
$ 13.86 million $ 1.57 million
Feb 27 $ 0.317
-11.27%
$ 15.06 million $ 939,003
Feb 20 $ 0.357
-11.67%
$ 16.97 million $ 1.21 million
Feb 13 $ 0.404
+4.50%
$ 19.2 million $ 1.18 million
Feb 6 $ 0.387
-3.60%
$ 18.38 million $ 1.47 million
Jan 30 $ 0.401
-19.16%
$ 19.06 million $ 1.94 million
Jan 23 $ 0.441
+38.86%
$ 23.55 million $ 1.57 million
Jan 16 $ 0.318
-7.90%
$ 15.13 million $ 1.18 million
Jan 9 $ 0.35
+91.12%
$ 16.63 million $ 2.36 million
Jan 2 $ 0.184
+13.04%
$ 8.72 million $ 811,009
Dec 26 $ 0.162
-9.66%
$ 7.71 million $ 987,943
Dec 19 $ 0.18
-4.05%
$ 8.54 million $ 482,973
Dec 12 $ 0.187
-18.73%
$ 8.9 million $ 1.15 million
Dec 5 $ 0.244
-12.44%
$ 10.94 million $ 904,204
Nov 28 $ 0.274
+36.24%
$ 13.01 million $ 1.7 million
Nov 21 $ 0.242
+56.65%
$ 9.6 million $ 1.16 million
Download