MASQ Historical Data

MASQ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.16
-5.50%
$ 7.72 million $ 53,754
Dec 18, 2024 $ 0.168
-9.47%
$ 8.11 million $ 18,620
Dec 17, 2024 $ 0.187
-5.90%
$ 9 million $ 26,908
Dec 16, 2024 $ 0.199
+1.19%
$ 9.6 million $ 23,621
Dec 15, 2024 $ 0.197
+1.31%
$ 9.48 million $ 34,104
Dec 14, 2024 $ 0.194
-1.38%
$ 9.35 million $ 17,409
Dec 13, 2024 $ 0.196
-3.09%
$ 9.48 million $ 26,579
Dec 12, 2024 $ 0.203
-1.04%
$ 9.78 million $ 22,906
Dec 11, 2024 $ 0.205
+6.04%
$ 9.9 million $ 19,437
Dec 10, 2024 $ 0.193
+0.85%
$ 9.33 million $ 25,511
Dec 9, 2024 $ 0.192
-11.64%
$ 9.25 million $ 30,442
Dec 8, 2024 $ 0.217
-1.60%
$ 10.47 million $ 28,255
Dec 7, 2024 $ 0.22
-1.04%
$ 10.64 million $ 46,107
Dec 6, 2024 $ 0.223
+4.30%
$ 10.75 million $ 49,716
Dec 5, 2024 $ 0.213
-7.56%
$ 10.31 million $ 26,142
Dec 4, 2024 $ 0.231
+12.09%
$ 11.15 million $ 12,335
Dec 3, 2024 $ 0.205
-1.19%
$ 9.91 million $ 51,546
Dec 2, 2024 $ 0.208
+5.57%
$ 10.03 million $ 25,108
Dec 1, 2024 $ 0.196
-0.51%
$ 9.48 million $ 32,773
Nov 30, 2024 $ 0.197
+3.02%
$ 9.53 million $ 22,148
Nov 29, 2024 $ 0.192
+6.31%
$ 9.25 million $ 25,636
Nov 28, 2024 $ 0.184
-0.96%
$ 8.88 million $ 29,012
Nov 27, 2024 $ 0.186
+10.35%
$ 8.97 million $ 22,433
Nov 26, 2024 $ 0.168
+2.62%
$ 8.13 million $ 53,863
Nov 25, 2024 $ 0.167
-14.56%
$ 8.07 million $ 124,654
Nov 24, 2024 $ 0.212
+9.62%
$ 10.23 million $ 47,311
Nov 23, 2024 $ 0.192
+8.75%
$ 9.27 million $ 32,946
Nov 22, 2024 $ 0.177
+1.28%
$ 8.52 million $ 21,634
Nov 21, 2024 $ 0.174
+2.40%
$ 8.43 million $ 31,953
Nov 20, 2024 $ 0.171
-0.10%
$ 8.29 million $ 22,229
Nov 19, 2024 $ 0.171
-3.81%
$ 8.26 million $ 25,478
Nov 18, 2024 $ 0.178
+4.08%
$ 8.58 million $ 23,372
Nov 17, 2024 $ 0.162
-12.93%
$ 7.81 million $ 53,801
Nov 16, 2024 $ 0.186
+2.32%
$ 8.99 million $ 40,403
Nov 15, 2024 $ 0.181
-5.25%
$ 8.76 million $ 23,174
Nov 14, 2024 $ 0.191
-3.92%
$ 9.25 million $ 25,899
Nov 13, 2024 $ 0.199
+2.59%
$ 9.63 million $ 25,493
Nov 12, 2024 $ 0.194
-3.61%
$ 9.38 million $ 35,964
Nov 11, 2024 $ 0.201
+7.32%
$ 9.74 million $ 35,986
Nov 10, 2024 $ 0.187
-2.12%
$ 9.07 million $ 25,956
Nov 9, 2024 $ 0.191
-7.95%
$ 9.23 million $ 37,217
Nov 8, 2024 $ 0.208
+11.38%
$ 10.03 million $ 33,633
Nov 7, 2024 $ 0.19
+14.35%
$ 9.16 million $ 13,605
Nov 6, 2024 $ 0.166
+13.25%
$ 8.01 million $ 27,557
Nov 5, 2024 $ 0.147
-0.52%
$ 7.07 million $ 16,986
Nov 4, 2024 $ 0.147
-0.85%
$ 7.11 million $ 18,041
Nov 3, 2024 $ 0.149
-11.19%
$ 7.17 million $ 20,478
Nov 2, 2024 $ 0.167
-0.20%
$ 8.05 million $ 16,714
Nov 1, 2024 $ 0.168
-9.17%
$ 8.12 million $ 22,047
Oct 31, 2024 $ 0.185
+0.56%
$ 8.92 million $ 14,033