MASQ Historical Data

MASQ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00892
-0.03%
$ 381,911 $ 27
Yesterday $ 0.00892
+15.23%
$ 381,911 $ 27
Aug 12, 2026 $ 0.00847
+0.00%
$ -- $ 2
Aug 11, 2026 $ 0.00837
+0.00%
$ 358,327 $ 2
Aug 10, 2026 $ 0.00858
-1.25%
$ -- $ 12
Aug 9, 2026 $ 0.00855
+3.46%
$ 366,347 $ 1
Aug 7, 2026 $ 0.00865
-2.25%
$ -- $ 5
Aug 6, 2026 $ 0.00882
+0.00%
$ 377,849 $ 1
Aug 5, 2026 $ 0.0086
+0.17%
$ -- $ 40
Aug 4, 2026 $ 0.00858
+0.79%
$ 367,649 $ 31
Aug 3, 2026 $ 0.00888
+0.05%
$ -- $ 1
Aug 1, 2026 $ 0.00882
-0.33%
$ -- $ 15
Jul 31, 2026 $ 0.00879
-2.52%
$ 376,547 $ 21
Jul 30, 2026 $ 0.00923
-1.55%
$ -- $ 23
Jul 29, 2026 $ 0.0089
-0.27%
$ -- $ 1
Jul 27, 2026 $ 0.0094
-3.47%
$ -- $ 0.001
Jul 24, 2026 $ 0.00937
-2.55%
$ 401,380 $ 0.001
Jul 23, 2026 $ 0.00939
-6.99%
$ 402,305 $ 267
Jul 22, 2026 $ 0.0103
-1.29%
$ -- $ 2
Jul 21, 2026 $ 0.0104
-0.08%
$ -- $ 3
Jul 20, 2026 $ 0.0104
-1.46%
$ 447,110 $ 4
Jul 19, 2026 $ 0.0106
-0.61%
$ 452,237 $ 1
Jul 18, 2026 $ 0.0105
+5.05%
$ 451,544 $ 22
Jul 17, 2026 $ 0.0102
+0.53%
$ -- $ 1
Jul 16, 2026 $ 0.0102
-1.10%
$ 435,268 $ 1
Jul 15, 2026 $ 0.0103
+0.18%
$ 442,176 $ 1
Jul 14, 2026 $ 0.0104
+1.45%
$ 443,891 $ 1
Jul 13, 2026 $ 0.00992
+0.08%
$ -- $ 4
Jul 9, 2026 $ 0.00971
-0.78%
$ -- $ 1
Jul 8, 2026 $ 0.0097
+0.00%
$ -- $ 1
Jul 5, 2026 $ 0.00947
+0.00%
$ -- $ 7
Jul 4, 2026 $ 0.00953
+3.21%
$ 408,282 $ 21
Jul 3, 2026 $ 0.00935
+5.23%
$ 400,385 $ 3
Jun 28, 2026 $ 0.0085
-0.11%
$ -- $ 0
Jun 8, 2026 $ 0.0106
-0.16%
$ -- $ 56
Jun 7, 2026 $ 0.00968
+1.42%
$ 414,680 $ 52
Jun 5, 2026 $ 0.00913
+0.00%
$ 391,210 $ 4
May 21, 2026 $ 0.0136
+7.42%
$ -- $ 139
May 20, 2026 $ 0.013
+3.90%
$ -- $ 109
May 18, 2026 $ 0.0126
-5.43%
$ -- $ 195
May 17, 2026 $ 0.013
-4.37%
$ -- $ 151
May 14, 2026 $ 0.0142
+6.37%
$ 606,311 $ 24
May 13, 2026 $ 0.0131
+0.96%
$ -- $ 13
May 12, 2026 $ 0.0132
+0.00%
$ -- $ 52
May 11, 2026 $ 0.01
-21.78%
$ -- $ 325
May 7, 2026 $ 0.0139
+2.22%
$ -- $ 148
May 6, 2026 $ 0.014
+8.72%
$ 601,462 $ 124
Apr 20, 2026 $ 0.0142
-4.03%
$ 606,905 $ 0
Apr 14, 2026 $ 0.0142
-1.67%
$ -- $ 26
Apr 13, 2026 $ 0.0136
+4.21%
$ 582,893 $ 10
Download