MASQ Historical Data

MASQ
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0142
-4.03%
$ 606,905 $ 0
Apr 14, 2026 $ 0.0142
-1.67%
$ -- $ 26
Apr 13, 2026 $ 0.0136
+4.21%
$ 582,893 $ 10
Apr 12, 2026 $ 0.0138
+14.00%
$ -- $ 52
Apr 10, 2026 $ 0.0138
+3.82%
$ -- $ 114
Apr 9, 2026 $ 0.0139
+17.25%
$ -- $ 44
Apr 3, 2026 $ 0.0142
+8.23%
$ -- $ 34
Apr 1, 2026 $ 0.0134
+0.00%
$ -- $ 4
Feb 8, 2026 $ 0.0111
+38.52%
$ -- $ 4
Feb 7, 2026 $ 0.0113
+12.16%
$ -- $ 25
Feb 6, 2026 $ 0.00747
+0.00%
$ 319,769 $ 8
Feb 3, 2026 $ 0.007
+0.00%
$ 299,904 $ 2
Jan 31, 2026 $ 0.011
-5.89%
$ 472,307 $ 6
Jan 15, 2026 $ 0.0129
-3.18%
$ -- $ 8
Jan 4, 2026 $ 0.0135
+0.00%
$ -- $ 12
Jan 3, 2026 $ 0.0116
+0.91%
$ -- $ 7
Oct 10, 2025 $ 0.0504
-0.83%
$ -- $ 69
Oct 9, 2025 $ 0.0648
+5.20%
$ -- $ 73
Oct 8, 2025 $ 0.0616
+4.68%
$ 2.69 million $ 35
Oct 7, 2025 $ 0.0604
+0.00%
$ 2.64 million $ 85
Oct 6, 2025 $ 0.0637
+6.24%
$ 2.78 million $ 3,200
Oct 5, 2025 $ 0.0617
+2.10%
$ -- $ 4,905
Oct 3, 2025 $ 0.0618
-0.90%
$ -- $ 969
Oct 2, 2025 $ 0.0393
+0.00%
$ -- $ 21
Sep 30, 2025 $ 0.0586
+0.00%
$ -- $ 2,205
Sep 26, 2025 $ 0.0575
+0.00%
$ 2.51 million $ 1,624
Sep 25, 2025 $ 0.0566
+0.00%
$ -- $ 265
Sep 24, 2025 $ 0.0584
+0.28%
$ -- $ 33
Sep 23, 2025 $ 0.0584
-0.84%
$ 2.55 million $ 61
Sep 22, 2025 $ 0.059
-6.28%
$ 2.57 million $ 4,108
Sep 21, 2025 $ 0.0631
-2.46%
$ 2.75 million $ 71
Sep 20, 2025 $ 0.0648
-0.80%
$ 2.83 million $ 324
Sep 19, 2025 $ 0.0653
-7.27%
$ 2.86 million $ 6,383
Sep 18, 2025 $ 0.0709
+0.01%
$ 3.08 million $ 4,743
Sep 17, 2025 $ 0.0704
+1.28%
$ 3.1 million $ 72
Sep 16, 2025 $ 0.0704
+0.00%
$ -- $ 4,405
Sep 15, 2025 $ 0.0705
+0.00%
$ -- $ 2,386
Sep 14, 2025 $ 0.0749
-0.10%
$ -- $ 10,497
Sep 13, 2025 $ 0.0782
+0.10%
$ -- $ 6,858
Sep 12, 2025 $ 0.081
-0.61%
$ 3.54 million $ 4,520
Sep 11, 2025 $ 0.0809
+0.00%
$ -- $ 2,776
Sep 10, 2025 $ 0.082
+1.53%
$ -- $ 1,970
Sep 9, 2025 $ 0.0808
-0.05%
$ 3.54 million $ 0
Sep 8, 2025 $ 0.0807
-0.94%
$ 3.53 million $ 82
Sep 7, 2025 $ 0.0819
+0.50%
$ 3.59 million $ 1,966
Sep 6, 2025 $ 0.0816
-1.16%
$ 3.58 million $ 66
Sep 5, 2025 $ 0.0827
-2.72%
$ 3.63 million $ 158
Sep 4, 2025 $ 0.0882
-5.82%
$ 3.72 million $ 4,145
Sep 3, 2025 $ 0.094
+0.00%
$ 4.16 million $ 1,972
Sep 2, 2025 $ 0.0932
+0.00%
$ -- $ 3,823
Download