CatsOfCrypto Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅732
+0.00%
$ 14,642 $ 12
Today, at 7 PM $ 0.0₅732
+0.00%
$ 14,642 $ 12
Today, at 5 PM $ 0.0₅733
+0.09%
$ 14,651 $ 12
Today, at 1 PM $ 0.0₅732
+0.00%
$ 14,631 $ 11
Today, at 12 PM $ 0.0₅73
+0.12%
$ 14,587 $ 15
Today, at 9 AM $ 0.0₅728
+0.00%
$ 14,562 $ 10
Today, at 8 AM $ 0.0₅73
+0.00%
$ 14,588 $ 10
Today, at 7 AM $ 0.0₅731
+0.01%
$ 14,604 $ 10
Today, at 6 AM $ 0.0₅732
+0.00%
$ 14,630 $ 10
Today, at 4 AM $ 0.0₅733
+0.00%
$ 14,652 $ 9
Today, at 1 AM $ 0.0₅732
+0.06%
$ 14,641 $ 10
Yesterday, at 7 PM $ 0.0₅73
+0.38%
$ 14,589 $ 18
Yesterday, at 12 PM $ 0.0₅733
+0.15%
$ 14,649 $ 23
Yesterday, at 8 AM $ 0.0₅735
+0.00%
$ 14,686 $ 29
Yesterday, at 7 AM $ 0.0₅733
+0.00%
$ 14,656 $ 28
Yesterday, at 5 AM $ 0.0₅736
+0.00%
$ 14,711 $ 29
Yesterday, at 3 AM $ 0.0₅735
-0.17%
$ 14,701 $ 28
Yesterday, at 2 AM $ 0.0₅738
+0.00%
$ 14,753 $ 27
Yesterday, at 12 AM $ 0.0₅738
-0.30%
$ 14,751 $ 27
Aug 13, 10 PM $ 0.0₅741
+0.00%
$ 14,812 $ 27
Aug 13, 9 PM $ 0.0₅739
+0.21%
$ 14,773 $ 17
Aug 13, 8 PM $ 0.0₅74
+0.00%
$ 14,800 $ 17
Aug 13, 7 PM $ 0.0₅738
+0.00%
$ 14,761 $ 18
Aug 13, 6 PM $ 0.0₅737
+0.03%
$ 14,726 $ 17
Aug 13, 4 PM $ 0.0₅733
+0.00%
$ 14,655 $ 17
Aug 13, 2 PM $ 0.0₅741
+0.17%
$ 14,820 $ 17
Aug 13, 1 PM $ 0.0₅742
+0.07%
$ 14,825 $ 15
Aug 13, 11 AM $ 0.0₅736
-0.02%
$ 14,720 $ 14
Aug 13, 10 AM $ 0.0₅736
+0.00%
$ 14,707 $ 6
Aug 13, 9 AM $ 0.0₅738
+0.00%
$ 14,755 $ 5
Aug 13, 7 AM $ 0.0₅742
+0.00%
$ 14,842 $ 5
Aug 13, 6 AM $ 0.0₅743
+0.00%
$ 14,846 $ 5
Aug 12, 11 PM $ 0.0₅733
+0.00%
$ 14,663 $ 5
Aug 12, 9 PM $ 0.0₅735
+0.06%
$ 14,690 $ 4
Aug 12, 8 PM $ 0.0₅738
+0.16%
$ 14,759 $ 4
Aug 12, 7 PM $ 0.0₅736
-0.24%
$ 14,706 $ 5
Aug 12, 5 PM $ 0.0₅738
+0.20%
$ 14,757 $ 4
Aug 12, 3 PM $ 0.0₅737
+0.00%
$ 14,723 $ 5
Aug 12, 2 PM $ 0.0₅734
-0.52%
$ 14,680 $ 5
Aug 12, 12 PM $ 0.0₅749
+0.10%
$ 14,963 $ 4
Aug 12, 6 AM $ 0.0₅74
+0.00%
$ 14,786 $ 4
Aug 12, 3 AM $ 0.0₅742
-0.02%
$ 14,832 $ 4
Aug 11, 10 PM $ 0.0₅743
+0.00%
$ 14,857 $ 4
Aug 11, 9 PM $ 0.0₅74
+0.00%
$ 14,791 $ 3
Aug 11, 8 PM $ 0.0₅739
+0.06%
$ 14,777 $ 3
Aug 11, 5 PM $ 0.0₅73
+0.00%
$ 14,586 $ 3
Aug 11, 4 PM $ 0.0₅728
+0.00%
$ -- $ 3
Aug 11, 3 PM $ 0.0₅729
-0.07%
$ 14,573 $ 3
Aug 11, 2 PM $ 0.0₅732
-0.15%
$ 14,624 $ 3
Aug 11, 12 PM $ 0.0₅74
+0.00%
$ 14,796 $ 2
Download