CatsOfCrypto Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅875
+0.00%
$ 15,017 $ 4.58 million
Today, at 4 PM $ 0.0₅875
+0.00%
$ -- $ 4.58 million
Today, at 3 PM $ 0.0₅876
+0.00%
$ 15,017 $ 4.59 million
Today, at 2 PM $ 0.0₅877
+0.00%
$ 15,049 $ 6.63 million
Today, at 1 PM $ 0.0₅878
+0.00%
$ 15,067 $ 6.7 million
Today, at 12 PM $ 0.0₅887
+0.00%
$ 15,212 $ 6.72 million
Today, at 8 AM $ 0.0₅889
+0.00%
$ 15,245 $ 8.82 million
Today, at 7 AM $ 0.0₅891
-0.07%
$ 15,277 $ 8.82 million
Today, at 6 AM $ 0.0₅878
-2.13%
$ 15,061 $ 8.88 million
Today, at 3 AM $ 0.0₅907
+0.00%
$ 15,552 $ 8.07 million
Yesterday, at 7 PM $ 0.0₅896
+0.00%
$ 15,372 $ 23.84 million
Yesterday, at 6 PM $ 0.0₅897
+0.00%
$ 15,391 $ 23.82 million
Yesterday, at 2 AM $ 0.0₅91
-0.29%
$ 15,610 $ 11.48 million
May 30, 2 PM $ 0.0₅906
+0.00%
$ 15,535 $ 25.59 million
May 30, 11 AM $ 0.0₅904
+0.06%
$ 15,511 $ 22.18 million
May 30, 10 AM $ 0.0₅904
-0.04%
$ 15,498 $ 22.18 million
May 30, 1 AM $ 0.0₅905
+0.00%
$ 15,521 $ 26.83 million
May 29, 3 PM $ 0.0₅901
+1.48%
$ 15,459 $ 34.36 million
May 29, 2 PM $ 0.0₅89
+0.00%
$ 15,266 $ 28.31 million
May 28, 9 PM $ 0.0₅905
+0.17%
$ 15,520 $ 36.05 million
May 28, 6 PM $ 0.0₅905
+0.19%
$ 15,531 $ 40.99 million
May 28, 5 PM $ 0.0₅899
+0.00%
$ 15,428 $ 34.11 million
May 28, 4 PM $ 0.0₅899
+0.00%
$ 15,426 $ 31.44 million
May 28, 4 AM $ 0.0₅886
-1.18%
$ 15,189 $ 37.14 million
May 28, 3 AM $ 0.0₅896
+0.00%
$ 15,361 $ 35.32 million
May 27, 6 PM $ 0.0₅918
+0.23%
$ 15,751 $ 25.64 million
May 27, 5 PM $ 0.0₅916
+0.00%
$ 15,706 $ 23.55 million
May 27, 3 PM $ 0.0₅923
+0.00%
$ 15,830 $ 20.86 million
May 27, 7 AM $ 0.0₅922
+0.06%
$ 15,811 $ 33.11 million
May 27, 5 AM $ 0.0₅916
+0.00%
$ 15,715 $ 32.89 million
May 27, 1 AM $ 0.0₅923
+0.00%
$ 15,839 $ 29.21 million
May 26, 5 PM $ 0.0₅921
-0.39%
$ 15,792 $ 26.89 million
May 26, 2 PM $ 0.0₅943
+0.23%
$ 16,181 $ 27.16 million
May 26, 12 PM $ 0.0₅933
-0.41%
$ 16,000 $ 26.74 million
May 26, 6 AM $ 0.0₅93
+0.16%
$ 15,950 $ 11.69 million
May 26, 1 AM $ 0.0₅928
+0.00%
$ 15,915 $ 6.18 million
May 25, 7 PM $ 0.0₅943
+0.00%
$ 16,169 $ 9.02 million
May 25, 5 PM $ 0.0₅947
+0.04%
$ 16,239 $ 9.02 million
May 25, 1 PM $ 0.0₅943
+0.02%
$ 16,171 $ 15.86 million
May 24, 9 PM $ 0.0₅928
-0.24%
$ 15,918 $ 15.25 million
May 24, 6 PM $ 0.0₅938
+0.00%
$ 16,089 $ 58.36 million
May 24, 2 PM $ 0.0₅937
-0.82%
$ 16,071 $ 74.72 million
May 24, 12 PM $ 0.0₅951
+0.00%
$ 16,317 $ 75.87 million
May 24, 11 AM $ 0.0₅95
+0.00%
$ 16,300 $ 78.34 million
May 23, 10 PM $ 0.0₅944
-0.13%
$ 16,187 $ 81.34 million
May 23, 9 PM $ 0.0₅951
+0.00%
$ -- $ 70.95 million
May 23, 8 PM $ 0.0₅947
+1.60%
$ 16,244 $ 67.1 million
May 23, 6 PM $ 0.0₅928
+0.00%
$ 15,920 $ 37.46 million
May 23, 2 PM $ 0.0₅922
+0.20%
$ 15,807 $ 25.44 million
May 23, 1 PM $ 0.0₅905
+0.00%
$ 15,520 $ 24.02 million
Download