CatsOfCrypto Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅818
+0.00%
$ 13,965 $ 14
Yesterday $ 0.0₅807
+1.96%
$ 13,837 $ 11
Jul 2, 2026 $ 0.0₅791
+4.21%
$ 13,574 $ 132.02 million
Jul 1, 2026 $ 0.0₅772
+5.98%
$ 13,235 $ 165.21 million
Jun 30, 2026 $ 0.0₅724
-1.90%
$ 12,414 $ 69.59 million
Jun 29, 2026 $ 0.0₅749
+5.12%
$ 12,848 $ 259.9 million
Jun 28, 2026 $ 0.0₅713
+3.11%
$ 12,225 $ 312.2 million
Jun 27, 2026 $ 0.0₅695
-3.72%
$ 11,921 $ 672.01 million
Jun 26, 2026 $ 0.0₅722
+5.23%
$ 12,385 $ 288.75 million
Jun 25, 2026 $ 0.0₅696
+0.65%
$ 11,945 $ 191.33 million
Jun 24, 2026 $ 0.0₅694
-2.41%
$ 11,907 $ 187.61 million
Jun 23, 2026 $ 0.0₅708
-2.06%
$ 12,141 $ 55.87 million
Jun 22, 2026 $ 0.0₅728
-1.29%
$ 12,484 $ 52.19 million
Jun 21, 2026 $ 0.0₅734
-0.66%
$ 12,661 $ 447.55 million
Jun 20, 2026 $ 0.0₅738
+5.02%
$ 12,666 $ 185.14 million
Jun 19, 2026 $ 0.0₅7
+1.23%
$ 12,002 $ 16.87 million
Jun 18, 2026 $ 0.0₅701
-3.86%
$ 12,026 $ 21.69 million
Jun 17, 2026 $ 0.0₅722
-3.00%
$ 12,392 $ 77.07 million
Jun 16, 2026 $ 0.0₅745
+0.25%
$ 12,772 $ 55.98 million
Jun 15, 2026 $ 0.0₅742
+3.42%
$ 12,719 $ 202.13 million
Jun 14, 2026 $ 0.0₅716
+3.48%
$ 12,298 $ 53.08 million
Jun 13, 2026 $ 0.0₅698
+2.07%
$ 11,977 $ 46.16 million
Jun 12, 2026 $ 0.0₅675
-0.96%
$ 11,578 $ 88.73 million
Jun 11, 2026 $ 0.0₅678
+4.42%
$ 11,634 $ 95.92 million
Jun 10, 2026 $ 0.0₅64
-3.56%
$ 10,978 $ 36.42 million
Jun 9, 2026 $ 0.0₅665
-2.57%
$ 11,401 $ 32.51 million
Jun 8, 2026 $ 0.0₅686
+2.54%
$ 11,769 $ 863.3 million
Jun 7, 2026 $ 0.0₅672
+1.12%
$ 11,520 $ 921.24 million
Jun 6, 2026 $ 0.0₅658
-1.68%
$ 11,285 $ 0
Jun 5, 2026 $ 0.0₅669
-9.50%
$ 11,475 $ 891.92 million
Jun 4, 2026 $ 0.0₅743
-6.94%
$ 12,745 $ 710.25 million
Jun 3, 2026 $ 0.0₅805
-1.42%
$ 13,809 $ 62.23 million
Jun 2, 2026 $ 0.0₅816
-7.72%
$ 14,003 $ 26.35 million
Jun 1, 2026 $ 0.0₅888
-2.10%
$ 15,226 $ 18.68 million
May 31, 2026 $ 0.0₅896
-1.81%
$ 15,372 $ 23.84 million
May 30, 2026 $ 0.0₅906
+0.10%
$ -- $ 25.59 million
May 29, 2026 $ 0.0₅901
+1.27%
$ -- $ 34.36 million
May 28, 2026 $ 0.0₅905
+1.03%
$ 15,520 $ 36.05 million
May 27, 2026 $ 0.0₅918
-0.55%
$ 15,751 $ 25.64 million
May 26, 2026 $ 0.0₅921
-0.78%
$ -- $ 26.89 million
May 25, 2026 $ 0.0₅943
+0.00%
$ 16,169 $ 9.02 million
May 24, 2026 $ 0.0₅928
-2.35%
$ 15,918 $ 15.25 million
May 23, 2026 $ 0.0₅944
+2.02%
$ 16,187 $ 81.34 million
May 22, 2026 $ 0.0₅933
-1.97%
$ 15,999 $ 36.74 million
May 21, 2026 $ 0.0₅959
+1.82%
$ 16,442 $ 29.21 million
May 20, 2026 $ 0.0₅942
+2.07%
$ 16,154 $ 105.88 million
May 19, 2026 $ 0.0₅928
-0.81%
$ 15,922 $ 32.17 million
May 18, 2026 $ 0.0₅936
-0.21%
$ 16,057 $ 882.37 million
May 17, 2026 $ 0.0₅979
+0.96%
$ -- $ 156.47 million
May 16, 2026 $ 0.0₅977
-2.65%
$ 16,757 $ 147.52 million
Download