CatsOfCrypto Historical Data

COC
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0₅875
+0.00%
$ 15,017 $ 4.58 million
3:19 PM $ 0.0₅876
+0.00%
$ 15,017 $ 4.59 million
2:21 PM $ 0.0₅877
+0.00%
$ 15,049 $ 6.63 million
1:55 PM $ 0.0₅878
+0.00%
$ 15,212 $ 6.7 million
12:12 PM $ 0.0₅887
+0.00%
$ 15,212 $ 6.72 million
8:14 AM $ 0.0₅889
+0.00%
$ 15,245 $ 8.82 million
7:49 AM $ 0.0₅891
+0.00%
$ 15,277 $ 8.82 million
7:41 AM $ 0.0₅891
-0.01%
$ 15,276 $ 8.83 million
7:35 AM $ 0.0₅891
+0.00%
$ 15,369 $ 8.7 million
6:40 AM $ 0.0₅878
+0.00%
$ 15,369 $ 8.88 million
6:31 AM $ 0.0₅896
+0.00%
$ 15,369 $ 8.89 million
6:10 AM $ 0.0₅897
+0.00%
$ 15,552 $ 8.99 million
3:23 AM $ 0.0₅907
+0.00%
$ 15,552 $ 8.07 million
Download