CatsOfCrypto Historical Data

COC
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0000101
+0.00%
$ 17,276 $ 124.82 million
3:50 PM $ 0.0000101
+0.00%
$ 17,328 $ 125.22 million
2:41 PM $ 0.0000101
+0.00%
$ 17,328 $ 137.08 million
1:58 PM $ 0.0000101
+0.00%
$ 17,300 $ 132.64 million
1:49 PM $ 0.00001
+0.00%
$ 17,216 $ 132.02 million
1:42 PM $ 0.0₅999
+0.00%
$ 17,139 $ 129.6 million
1:34 PM $ 0.0000101
+0.00%
$ 17,274 $ 129.57 million
1:29 PM $ 0.0000101
+0.00%
$ 17,273 $ 129.36 million
1:24 PM $ 0.0000101
+0.00%
$ 17,244 $ 129.97 million
1:23 PM $ 0.00001
+0.00%
$ 17,244 $ 123.31 million
1:17 PM $ 0.0₅989
+0.00%
$ 16,964 $ 124.13 million
12:46 PM $ 0.0₅989
+0.00%
$ 16,967 $ 126.18 million
11:31 AM $ 0.0₅986
-0.01%
$ 16,919 $ 126.04 million
11:29 AM $ 0.0₅985
+0.00%
$ 16,892 $ 125.97 million
11:19 AM $ 0.0₅984
+0.00%
$ 16,882 $ 125.97 million
11:17 AM $ 0.0₅984
+0.00%
$ 16,882 $ 126.49 million
11:09 AM $ 0.0₅988
+0.00%
$ 16,947 $ 126 million
5:06 AM $ 0.0₅986
+0.00%
$ 16,909 $ 116.51 million
4:26 AM $ 0.0₅985
+0.00%
$ 16,903 $ 115.18 million
1:55 AM $ 0.0₅993
+0.00%
$ 17,044 $ 113.8 million
1:13 AM $ 0.0₅994
+0.00%
$ 17,044 $ 113.68 million
1:05 AM $ 0.0₅99
+0.00%
$ 17,291 $ 114.23 million
12:35 AM $ 0.0₅995
+0.00%
$ 17,291 $ 114.09 million
12:00 AM $ 0.0₅994
+0.00%
$ 17,291 $ 115.75 million
8:34 PM $ 0.0000101
+0.00%
$ 17,291 $ 122.24 million
8:21 PM $ 0.0000101
+0.00%
$ 17,294 $ 123.35 million
8:07 PM $ 0.0000101
+0.00%
$ 17,291 $ 122.18 million
8:05 PM $ 0.0000101
+0.00%
$ 17,291 $ 120.2 million
8:00 PM $ 0.0000101
+0.00%
$ 17,244 $ 117.86 million
7:56 PM $ 0.0000101
+0.00%
$ 17,244 $ 113.97 million
7:54 PM $ 0.0000101
+0.00%
$ 17,245 $ 112.93 million
7:53 PM $ 0.00001
+0.00%
$ 17,245 $ 111.68 million
7:52 PM $ 0.00001
+0.00%
$ 17,245 $ 111.68 million
7:42 PM $ 0.00001
+0.11%
$ 17,189 $ 107.55 million
7:41 PM $ 0.00001
+0.00%
$ 17,189 $ 102.7 million
7:35 PM $ 0.0₅998
+0.00%
$ 17,119 $ 104.57 million
7:32 PM $ 0.0₅998
+0.00%
$ 17,119 $ 100.14 million
7:29 PM $ 0.0₅995
+0.00%
$ 17,074 $ 92.32 million
7:07 PM $ 0.0₅994
+0.00%
$ 17,051 $ 92.15 million
6:58 PM $ 0.0₅993
+0.00%
$ 17,026 $ 89.06 million
6:53 PM $ 0.0₅985
+0.00%
$ 16,900 $ 84 million
6:47 PM $ 0.0₅985
+0.35%
$ 16,902 $ 76.97 million
6:42 PM $ 0.0₅981
+0.00%
$ 16,832 $ 76.94 million
6:41 PM $ 0.0₅981
+0.00%
$ 16,832 $ 74.12 million
6:40 PM $ 0.0₅977
+0.00%
$ 16,832 $ 74.12 million
6:36 PM $ 0.0₅975
+0.00%
$ 16,720 $ 68.84 million
6:19 PM $ 0.0₅975
+0.00%
$ 16,723 $ 56.46 million
6:18 PM $ 0.0₅975
+1.08%
$ 16,723 $ 56.46 million
4:27 PM $ 0.0₅968
+0.00%
$ 16,601 $ 64.01 million
Download