CatsOfCrypto Historical Data

COC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅906
-3.92%
$ 15,372 $ 63.86 million
May 18 $ 0.0₅944
+0.60%
$ 15,918 $ 191.29 million
May 11 $ 0.0₅977
-10.32%
$ -- $ 443.88 million
May 4 $ 0.0000106
+11.39%
$ 18,690 $ 742.45 million
Apr 27 $ 0.0₅952
-5.81%
$ 16,387 $ 34.64 million
Apr 20 $ 0.0₅973
+1.76%
$ 17,337 $ 149.4 million
Apr 13 $ 0.0₅974
+5.60%
$ 16,211 $ 360.22 million
Apr 6 $ 0.0₅952
+4.78%
$ 15,869 $ 329.63 million
Mar 30 $ 0.0₅901
-1.59%
$ 15,447 $ 611.76 million
Mar 23 $ 0.0₅927
-2.99%
$ 15,412 $ 391.24 million
Mar 16 $ 0.0₅961
-6.67%
$ 16,492 $ 705.32 million
Mar 9 $ 0.0₅99
+4.92%
$ -- $ 287.93 million
Download