CatsOfCrypto Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₅743
+4.24%
$ 14,843 $ 48
Jul 27 $ 0.0₅725
-3.22%
$ 14,502 $ 72
Jul 20 $ 0.0₅752
-1.19%
$ 15,038 $ 162
Jul 13 $ 0.0₅755
-0.76%
$ 15,098 $ 70
Jul 6 $ 0.0₅761
-3.81%
$ 15,196 $ 462
Jun 29 $ 0.0₅805
+12.98%
$ 16,094 $ 483.04 million
Jun 22 $ 0.0₅695
-5.74%
$ 12,225 $ 1.12 billion
Jun 15 $ 0.0₅738
+2.99%
$ 12,661 $ 481.68 million
Jun 8 $ 0.0₅698
+4.35%
$ 12,286 $ 263.58 million
Jun 1 $ 0.0₅658
-27.44%
$ 11,520 $ 1.82 billion
May 25 $ 0.0₅906
-3.92%
$ 15,372 $ 63.86 million
May 18 $ 0.0₅944
+0.60%
$ 15,918 $ 191.29 million
May 11 $ 0.0₅977
-10.32%
$ -- $ 443.88 million
May 4 $ 0.0000106
+11.39%
$ 18,690 $ 742.45 million
Apr 27 $ 0.0₅952
-5.81%
$ 16,387 $ 34.64 million
Apr 20 $ 0.0₅973
+1.76%
$ 17,337 $ 149.4 million
Apr 13 $ 0.0₅974
+5.60%
$ 16,211 $ 360.22 million
Apr 6 $ 0.0₅952
+4.78%
$ 15,869 $ 329.63 million
Mar 30 $ 0.0₅901
-1.59%
$ 15,447 $ 611.76 million
Mar 23 $ 0.0₅927
-2.99%
$ 15,412 $ 391.24 million
Mar 16 $ 0.0₅961
-6.67%
$ 16,492 $ 705.32 million
Mar 9 $ 0.0₅99
+4.92%
$ -- $ 287.93 million
Download